Milano 17:35
45.715 +3,17%
Nasdaq 20:01
24.074 +1,41%
Dow Jones 20:01
46.675 +0,72%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Usd/Php

Mercato: Valute

60,212
-0,61%

Ultimo aggiornamento: 01/04/2026 20.00
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
20.00.4760,2119-0,61%1
20.00.2660,2117-0,61%1
20.00.2260,2115-0,61%1
20.00.1760,2117-0,61%1
20.00.0760,2115-0,61%1
20.00.0360,2117-0,61%1
19.59.4960,2115-0,61%1
19.59.4460,2117-0,61%1
19.59.3060,2115-0,61%1
19.59.2860,2113-0,62%1
19.59.2560,2115-0,61%1
19.59.2260,2113-0,62%1
19.59.0960,18-0,67%1
19.59.0060,2115-0,61%1
19.58.4660,2113-0,62%1
19.58.4460,2111-0,62%1
19.58.2160,2109-0,62%1
19.58.1460,2107-0,62%1
19.58.0960,2105-0,62%1
19.58.0460,2107-0,62%1
19.57.0960,18-0,67%1
19.56.5060,2105-0,62%1
19.56.2960,2107-0,62%1
19.56.2360,2109-0,62%1
19.56.2260,2107-0,62%1
19.55.0960,18-0,67%1
19.53.4860,2105-0,62%1
19.53.0960,18-0,67%1
19.52.3860,2103-0,62%1
19.52.1160,2105-0,62%1
OraValoreVar.%Volume
19.51.0960,18-0,67%1
19.51.0360,2103-0,62%1
19.50.4860,2105-0,62%1
19.50.4560,2103-0,62%1
19.49.1660,2101-0,62%1
19.49.1360,2103-0,62%1
19.49.0960,18-0,67%1
19.48.3760,2101-0,62%1
19.48.3560,2099-0,62%1
19.41.0960,18-0,67%1
19.40.0660,2097-0,62%1
19.40.0360,2099-0,62%1
19.39.3860,2097-0,62%1
19.39.2960,2099-0,62%1
19.39.0960,18-0,67%1
19.37.5960,2101-0,62%1
19.37.5760,2103-0,62%1
19.37.4460,2175-0,60%1
19.37.1560,2155-0,61%1
19.37.1360,2105-0,62%1
19.37.0960,18-0,67%1
19.36.5160,2111-0,62%1
19.36.4960,2109-0,62%1
19.36.3560,2113-0,62%1
19.36.3160,2111-0,62%1
19.36.2960,2113-0,62%1
19.36.1360,2109-0,62%1
19.36.0860,2111-0,62%1
19.35.4760,2113-0,62%1
19.35.3060,2115-0,61%1
OraValoreVar.%Volume
19.35.1560,2113-0,62%1
19.35.0960,18-0,67%1
19.35.0160,2195-0,60%1
19.35.0160,2175-0,60%1
19.34.3860,2115-0,61%1
19.34.3660,2117-0,61%1
19.34.2760,2115-0,61%1
19.34.2560,2113-0,62%1
19.34.2360,2175-0,60%1
19.34.2360,2111-0,62%1
19.34.1460,2109-0,62%1
19.33.5160,2105-0,62%1
19.33.4860,2107-0,62%1
19.33.4660,2105-0,62%1
19.33.4460,2103-0,62%1
19.33.4260,2095-0,62%1
19.33.4060,2195-0,60%1
19.33.3860,2097-0,62%1
19.33.3660,2095-0,62%1
19.33.3460,2097-0,62%1
19.33.0960,18-0,67%1
19.33.0360,2095-0,62%1
19.32.5660,2093-0,62%1
19.32.5060,2095-0,62%1
19.32.3460,2093-0,62%1
19.32.0960,2095-0,62%1
19.32.0260,2093-0,62%1
19.31.5960,2095-0,62%1
19.31.5760,2093-0,62%1
19.31.4960,2095-0,62%1
OraValoreVar.%Volume
19.31.4660,2093-0,62%1
19.31.3560,2095-0,62%1
19.31.3260,2093-0,62%1
19.31.2760,2095-0,62%1
19.31.2560,2093-0,62%1
19.31.2360,2095-0,62%1
19.31.0960,18-0,67%1
19.31.0360,2093-0,62%1
19.31.0160,2095-0,62%1
19.30.5560,2093-0,62%1

(*) I dati sono limitati agli ultimi 100 contratti.

```