Milano 10:38
48.283 -1,70%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 10:38
10.206 +0,10%
Francoforte 10:38
23.957 +0,03%

Usd/Php

Mercato: Valute

61,71
+0,12%

Ultimo aggiornamento: 18/05/2026 10.38
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*
OraValoreVar.%Volume
10.38.2261,71+0,12%1
10.38.2261,7085+0,12%1
10.38.2161,7273+0,15%1
10.38.2061,7065+0,11%1
10.38.1961,7267+0,15%1
10.38.1961,7055+0,11%1
10.38.1761,7268+0,15%1
10.38.1661,71+0,12%1
10.38.1561,7266+0,15%1
10.38.1361,726+0,15%1
10.38.1161,7258+0,14%1
10.38.1061,71+0,12%1
10.38.0461,7259+0,15%1
10.38.0461,7095+0,12%1
10.38.0061,7258+0,14%1
10.37.5861,7259+0,15%1
10.37.4861,7035+0,11%1
10.37.4861,7095+0,12%1
10.37.4261,7262+0,15%1
10.37.4161,7045+0,11%1
10.37.4061,7065+0,11%1
10.37.4061,7263+0,15%1
10.37.3961,7005+0,10%1
10.37.3861,7266+0,15%1
10.37.3661,7095+0,12%1
10.37.3661,7263+0,15%1
10.37.3061,7095+0,12%1
10.37.2761,7262+0,15%1
10.37.2061,726+0,15%1
10.37.1861,7095+0,12%1
OraValoreVar.%Volume
10.37.1761,7263+0,15%1
10.37.1661,7264+0,15%1
10.37.1061,7263+0,15%1
10.37.0961,7035+0,11%1
10.37.0961,7325+0,16%1
10.37.0261,7264+0,15%1
10.37.0161,7045+0,11%1
10.37.0061,7095+0,12%1
10.36.5861,7265+0,15%1
10.36.5661,7267+0,15%1
10.36.5461,7095+0,12%1
10.36.5161,7266+0,15%1
10.36.4961,7271+0,15%1
10.36.4861,7095+0,12%1
10.36.4361,7065+0,11%1
10.36.4361,7269+0,15%1
10.36.4261,7095+0,12%1
10.36.3961,7268+0,15%1
10.36.3861,7045+0,11%1
10.36.3761,7269+0,15%1
10.36.3661,7095+0,12%1
10.36.3561,7268+0,15%1
10.36.3061,7095+0,12%1
10.36.2761,7005+0,10%1
10.36.2561,6995+0,10%1
10.36.2461,7095+0,12%1
10.36.2261,7266+0,15%1
10.36.1861,711+0,12%1
10.36.1061,711+0,12%1
10.36.1061,7262+0,15%1
OraValoreVar.%Volume
10.36.0961,7261+0,15%1
10.36.0261,7095+0,12%1
10.36.0061,726+0,15%1
10.35.5661,7095+0,12%1
10.35.4361,6975+0,10%1
10.35.4261,7095+0,12%1
10.35.3861,6985+0,10%1
10.35.3761,6995+0,10%1
10.35.3661,7015+0,11%1
10.35.3661,71+0,12%1
10.35.3561,7035+0,11%1
10.35.3461,7055+0,11%1
10.35.3461,7259+0,15%1
10.35.3361,7085+0,12%1
10.35.3261,7105+0,12%1
10.35.3261,726+0,15%1
10.35.3061,71+0,12%1
10.35.2961,7095+0,12%1
10.35.2961,7266+0,15%1
10.35.2861,7135+0,12%1
10.35.2761,7145+0,13%1
10.35.2761,7268+0,15%1
10.35.2661,7165+0,13%1
10.35.2561,7175+0,13%1
10.35.2461,7185+0,13%1
10.35.2261,7272+0,15%1
10.35.2261,71+0,12%1
10.35.1761,7205+0,14%1
10.35.1661,71+0,12%1
10.35.1461,7279+0,15%1
OraValoreVar.%Volume
10.35.1261,7276+0,15%1
10.35.1161,7275+0,15%1
10.35.0961,7325+0,16%1
10.35.0861,71+0,12%1
10.35.0761,7277+0,15%1
10.35.0061,71+0,12%1
10.34.5961,7225+0,14%1
10.34.5461,7275+0,15%1
10.34.5361,7235+0,14%1
10.34.5261,7277+0,15%1

(*) I dati sono limitati agli ultimi 100 contratti.

```