Usd/Php

Mercato: Valute

58,49

-0,04%

Ultimo aggiornamento: 09/02/2026 9.53
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
9.53.05	58,49	-0,04%	1	58,49
9.52.44	58,4775	-0,06%	1	58,48
9.52.02	58,5285	+0,03%	1	58,53
9.51.42	58,5275	+0,03%	1	58,53
9.51.08	58,5285	+0,03%	1	58,53
9.51.05	58,49	-0,04%	1	58,49
9.50.58	58,5295	+0,03%	1	58,53
9.50.54	58,478	-0,06%	1	58,48
9.50.10	58,5275	+0,03%	1	58,53
9.50.08	58,5285	+0,03%	1	58,53
9.50.03	58,5265	+0,03%	1	58,53
9.50.03	58,48	-0,05%	1	58,48
9.50.01	58,5255	+0,02%	1	58,53
9.49.45	58,5235	+0,02%	1	58,52
9.49.43	58,4795	-0,05%	1	58,48
9.49.40	58,4719	-0,07%	1	58,47
9.49.40	58,5245	+0,02%	1	58,52
9.49.37	58,4782	-0,06%	1	58,48
9.49.36	58,5235	+0,02%	1	58,52
9.49.36	58,5215	+0,02%	1	58,52
9.49.34	58,5165	+0,01%	1	58,52
9.49.13	58,4755	-0,06%	1	58,48
9.49.05	58,49	-0,04%	1	58,49
9.48.42	58,4779	-0,06%	1	58,48
9.48.26	58,4777	-0,06%	1	58,48
9.47.57	58,4776	-0,06%	1	58,48
9.47.25	58,4775	-0,06%	1	58,48
9.47.08	58,4776	-0,06%	1	58,48
9.47.05	58,49	-0,04%	1	58,49
9.46.47	58,4775	-0,06%	1	58,48

Ora	Valore	Var.%	Volume	Controvalore
9.46.45	58,4774	-0,06%	1	58,48
9.46.36	58,4775	-0,06%	1	58,48
9.46.28	58,4776	-0,06%	1	58,48
9.46.09	58,4775	-0,06%	1	58,48
9.45.59	58,4776	-0,06%	1	58,48
9.45.56	58,4777	-0,06%	1	58,48
9.45.43	58,4776	-0,06%	1	58,48
9.45.42	58,4774	-0,06%	1	58,48
9.45.22	58,5155	+0,01%	1	58,52
9.45.14	58,5185	+0,01%	1	58,52
9.45.10	58,5205	+0,02%	1	58,52
9.45.09	58,5225	+0,02%	1	58,52
9.45.09	58,4771	-0,06%	1	58,48
9.45.08	58,4765	-0,06%	1	58,48
9.45.06	58,4766	-0,06%	1	58,48
9.45.05	58,5235	+0,02%	1	58,52
9.45.05	58,49	-0,04%	1	58,49
9.45.04	58,5275	+0,03%	1	58,53
9.44.38	58,4781	-0,06%	1	58,48
9.44.12	58,4719	-0,07%	1	58,47
9.43.42	58,4781	-0,06%	1	58,48
9.43.41	58,4719	-0,07%	1	58,47
9.43.09	58,4781	-0,06%	1	58,48
9.43.05	58,49	-0,04%	1	58,49
9.41.42	58,5285	+0,03%	1	58,53
9.41.33	58,5305	+0,03%	1	58,53
9.41.14	58,5295	+0,03%	1	58,53
9.41.08	58,5305	+0,03%	1	58,53
9.41.05	58,49	-0,04%	1	58,49
9.41.03	58,5285	+0,03%	1	58,53

Ora	Valore	Var.%	Volume	Controvalore
9.41.02	58,5305	+0,03%	1	58,53
9.40.57	58,5285	+0,03%	1	58,53
9.40.54	58,4705	-0,07%	1	58,47
9.40.37	58,5275	+0,03%	1	58,53
9.40.24	58,463	-0,08%	1	58,46
9.40.12	58,5255	+0,02%	1	58,53
9.40.03	58,5275	+0,03%	1	58,53
9.39.58	58,5295	+0,03%	1	58,53
9.39.05	58,49	-0,04%	1	58,49
9.39.05	58,4635	-0,08%	1	58,46
9.38.30	58,465	-0,08%	1	58,47
9.37.10	58,477	-0,06%	1	58,48
9.37.10	58,5245	+0,02%	1	58,52
9.37.05	58,49	-0,04%	1	58,49
9.36.04	58,4785	-0,06%	1	58,48
9.35.28	58,478	-0,06%	1	58,48
9.35.05	58,49	-0,04%	1	58,49
9.33.37	58,4725	-0,07%	1	58,47
9.33.32	58,5315	+0,03%	1	58,53
9.33.05	58,49	-0,04%	1	58,49
9.33.02	58,4735	-0,06%	1	58,47
9.31.47	58,485	-0,05%	1	58,49
9.31.05	58,49	-0,04%	1	58,49
9.30.51	58,483	-0,05%	1	58,48
9.29.51	58,4825	-0,05%	1	58,48
9.29.29	58,4719	-0,07%	1	58,47
9.29.27	58,5375	+0,04%	1	58,54
9.29.19	58,5375	+0,04%	1	58,54
9.29.08	58,5365	+0,04%	1	58,54
9.29.07	58,5305	+0,03%	1	58,53

Ora	Valore	Var.%	Volume	Controvalore
9.27.05	58,49	-0,04%	1	58,49
9.26.52	58,5325	+0,04%	1	58,53
9.25.19	58,479	-0,06%	1	58,48
9.25.05	58,49	-0,04%	1	58,49
9.24.43	58,48	-0,05%	1	58,48
9.24.08	58,482	-0,05%	1	58,48
9.23.52	58,5315	+0,03%	1	58,53
9.23.36	58,531	+0,03%	1	58,53
9.23.33	58,4815	-0,05%	1	58,48
9.23.18	58,4715	-0,07%	1	58,47

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide