Usd/Php

Mercato: Valute

60,213

-0,61%

Ultimo aggiornamento: 01/04/2026 18.27
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
18.27.57	60,2125	-0,61%	1	60,21
18.27.54	60,2127	-0,61%	1	60,21
18.27.50	60,2125	-0,61%	1	60,21
18.27.32	60,2123	-0,61%	1	60,21
18.27.23	60,2125	-0,61%	1	60,21
18.27.20	60,2127	-0,61%	1	60,21
18.27.12	60,2015	-0,63%	1	60,20
18.27.09	60,217	-0,61%	1	60,22
18.27.07	60,2125	-0,61%	1	60,21
18.27.03	60,2123	-0,61%	1	60,21
18.27.02	60,2185	-0,60%	1	60,22
18.27.01	60,2185	-0,60%	1	60,22
18.27.00	60,219	-0,60%	1	60,22
18.26.59	60,2175	-0,60%	1	60,22
18.26.59	60,2125	-0,61%	1	60,21
18.26.57	60,2175	-0,60%	1	60,22
18.26.53	60,2123	-0,61%	1	60,21
18.26.46	60,2185	-0,60%	1	60,22
18.26.44	60,2195	-0,60%	1	60,22
18.26.43	60,2185	-0,60%	1	60,22
18.26.41	60,2121	-0,61%	1	60,21
18.26.39	60,217	-0,61%	1	60,22
18.26.31	60,2175	-0,60%	1	60,22
18.26.30	60,217	-0,61%	1	60,22
18.26.29	60,218	-0,60%	1	60,22
18.26.28	60,2195	-0,60%	1	60,22
18.26.28	60,2119	-0,61%	1	60,21
18.26.27	60,218	-0,60%	1	60,22
18.26.25	60,2195	-0,60%	1	60,22
18.26.10	60,2121	-0,61%	1	60,21

Ora	Valore	Var.%	Volume	Controvalore
18.25.57	60,2119	-0,61%	1	60,21
18.25.40	60,2175	-0,60%	1	60,22
18.25.39	60,217	-0,61%	1	60,22
18.25.33	60,2117	-0,61%	1	60,21
18.25.23	60,2119	-0,61%	1	60,21
18.25.09	60,216	-0,61%	1	60,22
18.25.06	60,2117	-0,61%	1	60,21
18.25.04	60,2115	-0,61%	1	60,21
18.24.47	60,2113	-0,62%	1	60,21
18.24.43	60,2111	-0,62%	1	60,21
18.24.31	60,2015	-0,63%	1	60,20
18.23.40	60,2109	-0,62%	1	60,21
18.23.25	60,2107	-0,62%	1	60,21
18.23.11	60,2109	-0,62%	1	60,21
18.23.09	60,216	-0,61%	1	60,22
18.22.55	60,2113	-0,62%	1	60,21
18.22.41	60,2111	-0,62%	1	60,21
18.22.09	60,2109	-0,62%	1	60,21
18.21.38	60,2113	-0,62%	1	60,21
18.21.32	60,2111	-0,62%	1	60,21
18.21.29	60,2109	-0,62%	1	60,21
18.21.14	60,2111	-0,62%	1	60,21
18.21.09	60,216	-0,61%	1	60,22
18.20.58	60,2113	-0,62%	1	60,21
18.20.55	60,2175	-0,60%	1	60,22
18.20.37	60,2111	-0,62%	1	60,21
18.20.05	60,2113	-0,62%	1	60,21
18.20.03	60,2111	-0,62%	1	60,21
18.19.59	60,216	-0,61%	1	60,22
18.19.49	60,215	-0,61%	1	60,22

Ora	Valore	Var.%	Volume	Controvalore
18.19.45	60,20	-0,63%	1	60,20
18.19.40	60,215	-0,61%	1	60,22
18.19.29	60,2185	-0,60%	1	60,22
18.19.24	60,216	-0,61%	1	60,22
18.19.22	60,215	-0,61%	1	60,22
18.19.22	60,2113	-0,62%	1	60,21
18.19.18	60,2165	-0,61%	1	60,22
18.19.09	60,213	-0,61%	1	60,21
18.19.08	60,2115	-0,61%	1	60,21
18.19.08	60,2145	-0,61%	1	60,21
18.19.07	60,213	-0,61%	1	60,21
18.19.06	60,2117	-0,61%	1	60,21
18.19.06	60,213	-0,61%	1	60,21
18.18.59	60,214	-0,61%	1	60,21
18.18.55	60,2125	-0,61%	1	60,21
18.18.54	60,214	-0,61%	1	60,21
18.18.52	60,2105	-0,62%	1	60,21
18.18.52	60,215	-0,61%	1	60,22
18.18.51	60,214	-0,61%	1	60,21
18.18.50	60,207	-0,62%	1	60,21
18.18.50	60,2121	-0,61%	1	60,21
18.18.48	60,2119	-0,61%	1	60,21
18.18.39	60,2125	-0,61%	1	60,21
18.18.39	60,206	-0,62%	1	60,21
18.18.34	60,2121	-0,61%	1	60,21
18.18.33	60,207	-0,62%	1	60,21
18.18.31	60,2145	-0,61%	1	60,21
18.18.24	60,208	-0,62%	1	60,21
18.18.22	60,211	-0,62%	1	60,21
18.18.20	60,21	-0,62%	1	60,21

Ora	Valore	Var.%	Volume	Controvalore
18.18.18	60,2125	-0,61%	1	60,21
18.18.17	60,2119	-0,61%	1	60,21
18.18.15	60,2117	-0,61%	1	60,21
18.18.13	60,2119	-0,61%	1	60,21
18.18.10	60,2105	-0,62%	1	60,21
18.18.03	60,207	-0,62%	1	60,21
18.18.02	60,21	-0,62%	1	60,21
18.18.02	60,2085	-0,62%	1	60,21
18.17.59	60,212	-0,61%	1	60,21
18.17.57	60,2085	-0,62%	1	60,21

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide