Milano 6-feb
45.877 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 0,00%

Usd/Php

Mercato: Valute

58,426
-0,15%

Ultimo aggiornamento: 09/02/2026 8.26
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
8.26.5558,4264-0,15%1
8.26.4758,4261-0,15%1
8.26.4258,4258-0,15%1
8.26.4058,4261-0,15%1
8.26.3758,426-0,15%1
8.26.3558,4261-0,15%1
8.26.3558,4225-0,15%1
8.26.3258,4263-0,15%1
8.26.2958,4264-0,15%1
8.26.2658,4274-0,14%1
8.26.2558,44-0,12%1
8.26.2558,4245-0,15%1
8.26.2458,4265-0,15%1
8.26.2158,4282-0,14%1
8.26.1958,4205-0,16%1
8.26.1658,4281-0,14%1
8.26.1258,428-0,14%1
8.26.1158,4281-0,14%1
8.25.1158,4277-0,14%1
8.25.0558,4375-0,13%1
8.24.5958,4245-0,15%1
8.24.4058,428-0,14%1
8.24.3358,4277-0,14%1
8.24.3258,428-0,14%1
8.24.2758,4281-0,14%1
8.24.0958,4282-0,14%1
8.24.0258,428-0,14%1
8.23.5958,4277-0,14%1
8.23.5458,4281-0,14%1
8.23.4258,4282-0,14%1
OraValoreVar.%Volume
8.23.3858,4281-0,14%1
8.23.2758,428-0,14%1
8.23.1558,4375-0,13%1
8.23.0658,4277-0,14%1
8.23.0558,44-0,12%1
8.22.5558,428-0,14%1
8.22.5358,4279-0,14%1
8.22.4458,4277-0,14%1
8.22.3558,4276-0,14%1
8.22.3358,4272-0,14%1
8.22.2958,4271-0,14%1
8.22.2558,4272-0,14%1
8.22.2158,4271-0,14%1
8.22.1258,4274-0,14%1
8.22.1058,4275-0,14%1
8.22.0758,4274-0,14%1
8.21.5058,4275-0,14%1
8.21.3958,4271-0,14%1
8.21.3658,4272-0,14%1
8.21.3458,4274-0,14%1
8.21.1458,4271-0,14%1
8.21.1358,4274-0,14%1
8.21.1058,4272-0,14%1
8.21.0558,4271-0,14%1
8.21.0558,44-0,12%1
8.21.0258,4272-0,14%1
8.20.5758,4271-0,14%1
8.20.5458,4272-0,14%1
8.20.5358,4275-0,14%1
8.20.3558,4276-0,14%1
OraValoreVar.%Volume
8.20.2258,4277-0,14%1
8.20.1258,4274-0,14%1
8.20.1158,4275-0,14%1
8.20.0058,4274-0,14%1
8.19.5658,425-0,15%1
8.19.3458,4275-0,14%1
8.19.3158,4287-0,14%1
8.19.2058,4291-0,14%1
8.19.0758,4292-0,14%1
8.19.0558,44-0,12%1
8.19.0158,4291-0,14%1
8.18.4558,4287-0,14%1
8.18.3758,4289-0,14%1
8.18.3458,429-0,14%1
8.18.2958,4287-0,14%1
8.18.2458,4292-0,14%1
8.18.2058,4291-0,14%1
8.18.1458,4292-0,14%1
8.18.1258,4345-0,13%1
8.18.1158,4291-0,14%1
8.18.1158,4335-0,13%1
8.17.5958,4355-0,13%1
8.17.5858,429-0,14%1
8.17.5658,4289-0,14%1
8.17.4858,4335-0,13%1
8.17.4758,4287-0,14%1
8.17.4758,4355-0,13%1
8.17.4558,4289-0,14%1
8.17.3558,4287-0,14%1
8.17.3458,4289-0,14%1
OraValoreVar.%Volume
8.17.3158,429-0,14%1
8.17.2858,4345-0,13%1
8.17.2758,4289-0,14%1
8.17.2458,429-0,14%1
8.17.2458,4355-0,13%1
8.17.2158,4295-0,14%1
8.17.1958,4345-0,13%1
8.17.1858,4365-0,13%1
8.17.1458,4345-0,13%1
8.17.1158,4205-0,16%1

(*) I dati sono limitati agli ultimi 100 contratti.

```