Usd/Php

Mercato: Valute

58,92

-0,26%

Ultimo aggiornamento: 05/12/2025 8.31
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
8.31.07	58,92	-0,26%	1	58,92
8.31.04	58,9195	-0,26%	1	58,92
8.30.31	58,9194	-0,27%	1	58,92
8.29.26	58,9185	-0,27%	1	58,92
8.29.07	58,92	-0,26%	1	58,92
8.29.03	58,9193	-0,27%	1	58,92
8.28.11	58,918	-0,27%	1	58,92
8.28.03	58,9201	-0,26%	1	58,92
8.27.31	58,9193	-0,27%	1	58,92
8.27.20	58,9185	-0,27%	1	58,92
8.27.07	58,92	-0,26%	1	58,92
8.27.03	58,9195	-0,26%	1	58,92
8.26.45	58,918	-0,27%	1	58,92
8.26.36	58,9196	-0,26%	1	58,92
8.26.04	58,9199	-0,26%	1	58,92
8.25.39	58,9185	-0,27%	1	58,92
8.25.32	58,9195	-0,26%	1	58,92
8.25.07	58,92	-0,26%	1	58,92
8.25.05	58,9196	-0,26%	1	58,92
8.24.54	58,919	-0,27%	1	58,92
8.24.34	58,9195	-0,26%	1	58,92
8.24.09	58,919	-0,27%	1	58,92
8.24.01	58,92	-0,26%	1	58,92
8.23.49	58,919	-0,27%	1	58,92
8.23.38	58,9225	-0,26%	1	58,92
8.23.33	58,9219	-0,26%	1	58,92
8.23.07	58,92	-0,26%	1	58,92
8.21.43	58,9235	-0,26%	1	58,92
8.21.07	58,92	-0,26%	1	58,92
8.21.03	58,9217	-0,26%	1	58,92

Ora	Valore	Var.%	Volume	Controvalore
8.20.31	58,9212	-0,26%	1	58,92
8.19.57	58,924	-0,26%	1	58,92
8.19.32	58,9217	-0,26%	1	58,92
8.19.07	58,92	-0,26%	1	58,92
8.19.05	58,921	-0,26%	1	58,92
8.18.42	58,9225	-0,26%	1	58,92
8.18.33	58,9213	-0,26%	1	58,92
8.18.05	58,9211	-0,26%	1	58,92
8.17.37	58,923	-0,26%	1	58,92
8.17.33	58,9204	-0,26%	1	58,92
8.17.32	58,9245	-0,26%	1	58,92
8.17.07	58,92	-0,26%	1	58,92
8.17.01	58,926	-0,25%	1	58,93
8.16.34	58,9267	-0,25%	1	58,93
8.16.02	58,9263	-0,25%	1	58,93
8.16.01	58,926	-0,25%	1	58,93
8.15.17	58,92	-0,26%	1	58,92
8.15.11	58,9265	-0,25%	1	58,93
8.15.07	58,91	-0,28%	1	58,91
8.14.45	58,927	-0,25%	1	58,93
8.14.31	58,925	-0,26%	1	58,93
8.14.30	58,927	-0,25%	1	58,93
8.14.10	58,9275	-0,25%	1	58,93
8.14.04	58,9266	-0,25%	1	58,93
8.13.50	58,9295	-0,25%	1	58,93
8.13.40	58,9295	-0,25%	1	58,93
8.13.32	58,927	-0,25%	1	58,93
8.13.07	58,91	-0,28%	1	58,91
8.13.05	58,9375	-0,23%	1	58,94
8.13.05	58,9327	-0,24%	1	58,93

Ora	Valore	Var.%	Volume	Controvalore
8.12.50	58,91	-0,28%	1	58,91
8.12.32	58,9429	-0,23%	1	58,94
8.12.14	58,943	-0,23%	1	58,94
8.12.05	58,9434	-0,22%	1	58,94
8.12.04	58,943	-0,23%	1	58,94
8.11.34	58,9445	-0,22%	1	58,94
8.11.33	58,9435	-0,22%	1	58,94
8.11.07	58,9625	-0,19%	1	58,96
8.11.03	58,9475	-0,22%	1	58,95
8.11.02	58,9437	-0,22%	1	58,94
8.10.43	58,9485	-0,22%	1	58,95
8.10.34	58,9477	-0,22%	1	58,95
8.10.33	58,95	-0,21%	1	58,95
8.10.23	58,951	-0,21%	1	58,95
8.10.18	58,957	-0,20%	1	58,96
8.10.02	58,9576	-0,20%	1	58,96
8.09.58	58,9595	-0,20%	1	58,96
8.09.53	58,9625	-0,19%	1	58,96
8.09.34	58,9581	-0,20%	1	58,96
8.09.23	58,963	-0,19%	1	58,96
8.09.07	58,9625	-0,19%	1	58,96
8.09.03	58,9586	-0,20%	1	58,96
8.08.31	58,9585	-0,20%	1	58,96
8.08.12	58,9665	-0,19%	1	58,97
8.08.03	58,9602	-0,20%	1	58,96
8.07.47	58,9625	-0,19%	1	58,96
8.07.31	58,9633	-0,19%	1	58,96
8.07.07	58,9675	-0,18%	1	58,97
8.07.07	58,965	-0,19%	1	58,97
8.07.04	58,9646	-0,19%	1	58,96

Ora	Valore	Var.%	Volume	Controvalore
8.06.42	58,968	-0,18%	1	58,97
8.06.32	58,9681	-0,18%	1	58,97
8.06.04	58,9686	-0,18%	1	58,97
8.05.32	58,9699	-0,18%	1	58,97
8.05.07	58,965	-0,19%	1	58,97
8.05.03	58,9705	-0,18%	1	58,97
8.04.31	58,9702	-0,18%	1	58,97
8.04.04	58,9699	-0,18%	1	58,97
8.03.32	58,9697	-0,18%	1	58,97
8.03.07	58,965	-0,19%	1	58,97

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide