Usd/Php

Mercato: Valute

58,924

-0,26%

Ultimo aggiornamento: 05/12/2025 8.56
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
8.56.06	58,9238	-0,26%	1	58,92
8.55.33	58,9241	-0,26%	1	58,92
8.55.07	58,915	-0,27%	1	58,92
8.54.02	58,9238	-0,26%	1	58,92
8.53.07	58,915	-0,27%	1	58,92
8.53.04	58,9244	-0,26%	1	58,92
8.52.01	58,9238	-0,26%	1	58,92
8.51.34	58,9244	-0,26%	1	58,92
8.51.17	58,915	-0,27%	1	58,92
8.51.07	58,92	-0,26%	1	58,92
8.50.34	58,9236	-0,26%	1	58,92
8.49.57	58,9455	-0,22%	1	58,95
8.49.45	58,927	-0,25%	1	58,93
8.49.15	58,9275	-0,25%	1	58,93
8.49.07	58,92	-0,26%	1	58,92
8.49.02	58,9231	-0,26%	1	58,92
8.48.40	58,9265	-0,25%	1	58,93
8.48.35	58,9228	-0,26%	1	58,92
8.48.35	58,926	-0,25%	1	58,93
8.48.14	58,9255	-0,25%	1	58,93
8.48.02	58,9223	-0,26%	1	58,92
8.47.51	58,9465	-0,22%	1	58,95
8.47.50	58,9445	-0,22%	1	58,94
8.47.35	58,9211	-0,26%	1	58,92
8.47.27	58,9455	-0,22%	1	58,95
8.47.20	58,9445	-0,22%	1	58,94
8.47.07	58,92	-0,26%	1	58,92
8.46.08	58,9385	-0,23%	1	58,94
8.45.07	58,92	-0,26%	1	58,92
8.44.33	58,9203	-0,26%	1	58,92

Ora	Valore	Var.%	Volume	Controvalore
8.43.07	58,92	-0,26%	1	58,92
8.42.37	58,924	-0,26%	1	58,92
8.42.31	58,9194	-0,27%	1	58,92
8.42.22	58,9225	-0,26%	1	58,92
8.41.07	58,92	-0,26%	1	58,92
8.40.01	58,9225	-0,26%	1	58,92
8.39.33	58,9195	-0,26%	1	58,92
8.39.07	58,92	-0,26%	1	58,92
8.39.01	58,9201	-0,26%	1	58,92
8.38.35	58,9203	-0,26%	1	58,92
8.38.03	58,9209	-0,26%	1	58,92
8.37.32	58,9196	-0,26%	1	58,92
8.37.09	58,9225	-0,26%	1	58,92
8.37.07	58,92	-0,26%	1	58,92
8.37.04	58,9203	-0,26%	1	58,92
8.36.32	58,9199	-0,26%	1	58,92
8.36.29	58,9275	-0,25%	1	58,93
8.36.24	58,924	-0,26%	1	58,92
8.36.19	58,9225	-0,26%	1	58,92
8.36.14	58,925	-0,26%	1	58,93
8.36.05	58,9212	-0,26%	1	58,92
8.35.07	58,92	-0,26%	1	58,92
8.34.02	58,921	-0,26%	1	58,92
8.33.35	58,9207	-0,26%	1	58,92
8.33.07	58,92	-0,26%	1	58,92
8.33.03	58,9207	-0,26%	1	58,92
8.32.35	58,9206	-0,26%	1	58,92
8.32.03	58,92	-0,26%	1	58,92
8.31.58	58,919	-0,27%	1	58,92
8.31.53	58,918	-0,27%	1	58,92

Ora	Valore	Var.%	Volume	Controvalore
8.31.31	58,9194	-0,27%	1	58,92
8.31.07	58,92	-0,26%	1	58,92
8.31.04	58,9195	-0,26%	1	58,92
8.30.31	58,9194	-0,27%	1	58,92
8.29.26	58,9185	-0,27%	1	58,92
8.29.07	58,92	-0,26%	1	58,92
8.29.03	58,9193	-0,27%	1	58,92
8.28.11	58,918	-0,27%	1	58,92
8.28.03	58,9201	-0,26%	1	58,92
8.27.31	58,9193	-0,27%	1	58,92
8.27.20	58,9185	-0,27%	1	58,92
8.27.07	58,92	-0,26%	1	58,92
8.27.03	58,9195	-0,26%	1	58,92
8.26.45	58,918	-0,27%	1	58,92
8.26.36	58,9196	-0,26%	1	58,92
8.26.04	58,9199	-0,26%	1	58,92
8.25.39	58,9185	-0,27%	1	58,92
8.25.32	58,9195	-0,26%	1	58,92
8.25.07	58,92	-0,26%	1	58,92
8.25.05	58,9196	-0,26%	1	58,92
8.24.54	58,919	-0,27%	1	58,92
8.24.34	58,9195	-0,26%	1	58,92
8.24.09	58,919	-0,27%	1	58,92
8.24.01	58,92	-0,26%	1	58,92
8.23.49	58,919	-0,27%	1	58,92
8.23.38	58,9225	-0,26%	1	58,92
8.23.33	58,9219	-0,26%	1	58,92
8.23.07	58,92	-0,26%	1	58,92
8.21.43	58,9235	-0,26%	1	58,92
8.21.07	58,92	-0,26%	1	58,92

Ora	Valore	Var.%	Volume	Controvalore
8.21.03	58,9217	-0,26%	1	58,92
8.20.31	58,9212	-0,26%	1	58,92
8.19.57	58,924	-0,26%	1	58,92
8.19.32	58,9217	-0,26%	1	58,92
8.19.07	58,92	-0,26%	1	58,92
8.19.05	58,921	-0,26%	1	58,92
8.18.42	58,9225	-0,26%	1	58,92
8.18.33	58,9213	-0,26%	1	58,92
8.18.05	58,9211	-0,26%	1	58,92
8.17.37	58,923	-0,26%	1	58,92

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide