Milano 9-lug
0 0,00%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 -0,16%
Francoforte 9-lug
25.118 +0,89%

Usd/Qar

Mercato: Valute

3,647
+0,01%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
22.31.103,6467INV.1
22.31.013,6466INV.1
22.30.553,6464-0,01%1
22.30.503,6465-0,01%1
22.30.443,6463-0,01%1
22.30.393,6459-0,02%1
22.30.353,6458-0,02%1
21.37.143,6448-0,05%1
21.37.073,645-0,05%1
21.37.053,6449-0,05%1
21.37.013,645-0,05%1
20.31.093,6456-0,03%1
20.30.563,6457-0,03%1
20.30.493,6456-0,03%1
20.30.453,6457-0,03%1
20.30.443,6458-0,02%1
20.30.413,6468INV.1
20.30.393,6458-0,02%1
20.30.333,6468INV.1
20.30.333,6448-0,05%1
20.30.323,6468INV.1
19.37.093,6467INV.1
19.37.013,6462-0,01%1
19.36.593,6467INV.1
14.42.393,6449-0,05%1
14.42.293,645-0,05%1
14.42.063,6453-0,04%1
13.19.533,6449-0,05%1
13.19.463,6448-0,05%1
13.19.413,6447-0,05%1
OraValoreVar.%Volume
13.19.413,6446-0,06%1
13.19.393,6447-0,05%1
13.19.313,6445-0,06%1
13.19.293,644-0,07%1
13.19.253,6432-0,10%1
13.19.243,6431-0,10%1
13.19.203,6412-0,15%1
13.19.193,6413-0,15%1
13.19.143,6376-0,25%1
13.19.093,6303-0,45%1
12.07.583,6304-0,45%1
12.07.533,6303-0,45%1
12.07.493,6304-0,45%1
12.07.433,6305-0,44%1
12.07.393,6304-0,45%1
12.07.323,6305-0,44%1
12.07.293,6307-0,44%1
12.07.273,6305-0,44%1
12.07.263,6307-0,44%1
12.07.193,6306-0,44%1
12.07.123,6308-0,44%1
12.07.103,6309-0,43%1
12.07.093,6308-0,44%1
12.07.043,6313-0,42%1
12.07.023,6312-0,43%1
12.06.593,6314-0,42%1
12.06.573,6313-0,42%1
12.06.543,6321-0,40%1
12.06.523,6322-0,40%1
12.06.473,6341-0,35%1
OraValoreVar.%Volume
12.06.393,6378-0,24%1
12.06.223,6451-0,04%1
11.39.413,6304-0,45%1
11.39.373,6303-0,45%1
11.39.293,6304-0,45%1
11.39.153,6305-0,44%1
11.39.103,6306-0,44%1
11.39.093,6308-0,44%1
11.39.093,6307-0,44%1
11.39.013,6308-0,44%1
11.38.563,6313-0,42%1
11.38.523,6323-0,39%1
11.38.453,6322-0,40%1
11.38.413,634-0,35%1
11.38.353,6341-0,35%1
11.38.303,6379-0,24%1
11.38.253,6378-0,24%1
11.38.103,6451-0,04%1
10.01.103,6304-0,45%1
10.01.053,6303-0,45%1
10.00.593,6304-0,45%1
10.00.493,6305-0,44%1
10.00.393,6306-0,44%1
10.00.323,6306-0,44%1
10.00.323,6307-0,44%1
10.00.313,6307-0,44%1
10.00.293,6308-0,44%1
10.00.193,6313-0,42%1
10.00.093,6322-0,40%1
10.00.053,6451-0,04%1
OraValoreVar.%Volume
10.00.023,6322-0,40%1
9.59.593,634-0,35%1
9.59.493,6377-0,25%1
9.59.293,6451-0,04%1
9.31.143,6304-0,45%1
9.31.093,6306-0,44%1
9.31.063,6305-0,44%1
9.30.563,6306-0,44%1
9.30.513,6307-0,44%1
9.30.463,6308-0,44%1

(*) I dati sono limitati agli ultimi 100 contratti.

```