Milano 6-feb
45.877 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 0,00%

Usd/Qar

Mercato: Valute

3,645
-0,21%

Ultimo aggiornamento: 09/02/2026 8.13
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
8.13.053,6445-0,21%1
8.11.143,6509-0,03%1
8.09.053,6445-0,21%1
8.09.053,6445-0,21%1
8.07.203,6434-0,24%1
8.07.053,6445-0,21%1
8.05.473,6451-0,19%1
8.05.453,6451-0,19%1
8.01.053,6445-0,21%1
8.00.053,6461-0,16%1
7.55.053,6445-0,21%1
7.54.033,6457-0,18%1
7.54.013,6473-0,13%1
7.47.053,6445-0,21%1
7.45.453,6511-0,03%1
7.45.403,6513-0,02%1
7.45.253,6514-0,02%1
7.45.153,6516-0,01%1
7.45.133,6461-0,16%1
7.45.103,6519-0,01%1
7.45.053,6445-0,21%1
7.45.053,6519-0,01%1
7.44.573,6447-0,20%1
7.44.553,6521INV.1
7.44.503,6522INV.1
7.44.473,6461-0,16%1
7.44.453,6522INV.1
7.31.053,6445-0,21%1
7.30.363,643-0,25%1
7.30.313,643-0,25%1
OraValoreVar.%Volume
7.30.303,643-0,25%1
7.01.053,6445-0,21%1
7.00.053,643-0,25%1
6.53.053,6445-0,21%1
6.52.173,643-0,25%1
6.31.053,6445-0,21%1
6.30.043,643-0,25%1
6.05.053,6445-0,21%1
6.04.413,643-0,25%1
6.01.053,6445-0,21%1
6.00.073,6447-0,20%1
5.51.053,6445-0,21%1
5.50.003,643-0,25%1
5.49.583,643-0,25%1
5.49.573,643-0,25%1
5.49.533,643-0,25%1
5.49.523,643-0,25%1
5.49.473,643-0,25%1
5.49.453,643-0,25%1
5.49.423,643-0,25%1
5.49.393,643-0,25%1
5.49.363,643-0,25%1
5.49.343,643-0,25%1
5.49.303,643-0,25%1
5.49.293,643-0,25%1
5.49.263,643-0,25%1
5.49.233,643-0,25%1
5.49.213,643-0,25%1
5.49.183,643-0,25%1
5.49.163,643-0,25%1
OraValoreVar.%Volume
5.49.133,643-0,25%1
5.49.103,643-0,25%1
5.49.093,643-0,25%1
5.49.053,643-0,25%1
5.49.053,6445-0,21%1
5.49.013,643-0,25%1
5.48.593,643-0,25%1
5.48.563,643-0,25%1
5.48.533,643-0,25%1
5.48.513,643-0,25%1
5.48.483,643-0,25%1
5.48.463,643-0,25%1
5.48.433,643-0,25%1
5.48.413,643-0,25%1
5.48.383,643-0,25%1
5.48.353,643-0,25%1
5.48.343,643-0,25%1
5.48.313,643-0,25%1
5.48.243,643-0,25%1
5.48.213,643-0,25%1
5.48.193,643-0,25%1
5.48.163,643-0,25%1
5.48.143,6429-0,25%1
5.48.133,6429-0,25%1
5.48.113,643-0,25%1
5.48.083,643-0,25%1
5.48.053,643-0,25%1
5.48.033,643-0,25%1
5.47.593,643-0,25%1
5.47.573,643-0,25%1
OraValoreVar.%Volume
5.47.553,643-0,25%1
5.47.523,643-0,25%1
5.47.503,643-0,25%1
5.47.483,643-0,25%1
5.47.413,643-0,25%1
5.47.383,643-0,25%1
5.47.353,6445-0,21%1
5.47.353,643-0,25%1
5.47.333,643-0,25%1
5.47.303,643-0,25%1

(*) I dati sono limitati agli ultimi 100 contratti.

```