Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Usd/Ron

Mercato: Valute

4,369
-0,09%

Ultimo aggiornamento: 05/12/2025 6.31
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
6.31.274,369-0,09%1
6.31.224,3689-0,09%1
6.31.214,3688-0,09%1
6.31.174,3689-0,09%1
6.31.154,3671-0,13%1
6.31.144,3689-0,09%1
6.31.134,3687-0,10%1
6.31.124,3688-0,09%1
6.31.114,3676-0,12%1
6.31.084,3677-0,12%1
6.31.074,3687-0,10%1
6.31.024,3684-0,10%1
6.30.594,3676-0,12%1
6.30.574,3688-0,09%1
6.30.574,3687-0,10%1
6.30.454,3688-0,09%1
6.30.444,3676-0,12%1
6.30.424,3697-0,07%1
6.30.414,3676-0,12%1
6.30.394,3677-0,12%1
6.30.364,3688-0,09%1
6.30.354,3684-0,10%1
6.30.344,3687-0,10%1
6.30.344,3675-0,12%1
6.30.304,3688-0,09%1
6.30.294,3675-0,12%1
6.30.294,3687-0,10%1
6.30.284,3688-0,09%1
6.30.274,3687-0,10%1
6.30.274,3688-0,09%1
OraValoreVar.%Volume
6.30.244,3676-0,12%1
6.30.214,3688-0,09%1
6.30.204,3699-0,07%1
6.30.174,3698-0,07%1
6.30.094,3677-0,12%1
6.30.084,369-0,09%1
6.30.074,3689-0,09%1
6.30.014,3686-0,10%1
6.29.584,369-0,09%1
6.29.574,3689-0,09%1
6.29.504,3688-0,09%1
6.29.494,3689-0,09%1
6.29.474,3677-0,12%1
6.29.444,3674-0,13%1
6.29.394,3677-0,12%1
6.29.394,3672-0,13%1
6.29.384,3699-0,07%1
6.29.374,369-0,09%1
6.29.374,3689-0,09%1
6.29.354,369-0,09%1
6.29.354,3685-0,10%1
6.29.234,3689-0,09%1
6.29.224,3688-0,09%1
6.29.194,3669-0,14%1
6.29.174,3689-0,09%1
6.29.094,3688-0,09%1
6.29.084,3689-0,09%1
6.29.084,367-0,13%1
6.29.074,3688-0,09%1
6.29.054,3689-0,09%1
OraValoreVar.%Volume
6.29.044,3684-0,10%1
6.28.574,369-0,09%1
6.28.534,3674-0,13%1
6.28.514,369-0,09%1
6.28.504,3676-0,12%1
6.28.474,3677-0,12%1
6.28.434,3677-0,12%1
6.28.394,3677-0,12%1
6.28.384,3688-0,09%1
6.28.364,3689-0,09%1
6.28.344,3699-0,07%1
6.28.334,3688-0,09%1
6.28.324,3686-0,10%1
6.28.204,3689-0,09%1
6.28.134,3676-0,12%1
6.28.094,3677-0,12%1
6.28.084,369-0,09%1
6.28.084,3677-0,12%1
6.28.064,3689-0,09%1
6.28.034,367-0,13%1
6.28.024,3699-0,07%1
6.28.014,3687-0,10%1
6.28.014,3689-0,09%1
6.28.004,369-0,09%1
6.27.564,3689-0,09%1
6.27.544,3688-0,09%1
6.27.534,367-0,13%1
6.27.524,3689-0,09%1
6.27.514,369-0,09%1
6.27.504,3689-0,09%1
OraValoreVar.%Volume
6.27.494,3688-0,09%1
6.27.474,3689-0,09%1
6.27.384,3687-0,10%1
6.27.364,3688-0,09%1
6.27.344,3686-0,10%1
6.27.324,369-0,09%1
6.27.304,3689-0,09%1
6.27.274,3688-0,09%1
6.27.234,367-0,13%1
6.27.214,3688-0,09%1

(*) I dati sono limitati agli ultimi 100 contratti.

```