Milano 17:35
45.715 +3,17%
Nasdaq 18:30
24.119 +1,60%
Dow Jones 18:30
46.710 +0,80%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Usd/Ron

Mercato: Valute

4,393
-0,53%

Ultimo aggiornamento: 01/04/2026 18.30
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
18.30.024,3925-0,53%1
18.30.024,391-0,56%1
18.30.014,3925-0,53%1
18.30.014,3909-0,56%1
18.29.594,391-0,56%1
18.29.594,3914-0,55%1
18.29.584,391-0,56%1
18.29.584,3926-0,53%1
18.29.574,3911-0,56%1
18.29.564,3927-0,52%1
18.29.554,3907-0,57%1
18.29.544,3911-0,56%1
18.29.534,3907-0,57%1
18.29.534,391-0,56%1
18.29.534,3925-0,53%1
18.29.524,3908-0,57%1
18.29.524,3909-0,56%1
18.29.514,3908-0,57%1
18.29.514,3908-0,57%1
18.29.514,3926-0,53%1
18.29.514,3907-0,57%1
18.29.494,3924-0,53%1
18.29.484,3906-0,57%1
18.29.484,3909-0,56%1
18.29.474,3907-0,57%1
18.29.474,3924-0,53%1
18.29.464,3905-0,57%1
18.29.464,3923-0,53%1
18.29.454,3909-0,56%1
18.29.454,3906-0,57%1
OraValoreVar.%Volume
18.29.444,3925-0,53%1
18.29.434,3905-0,57%1
18.29.434,3911-0,56%1
18.29.424,3906-0,57%1
18.29.414,3905-0,57%1
18.29.414,3924-0,53%1
18.29.404,3911-0,56%1
18.29.394,3924-0,53%1
18.29.384,3906-0,57%1
18.29.374,3905-0,57%1
18.29.374,3925-0,53%1
18.29.364,391-0,56%1
18.29.354,3907-0,57%1
18.29.354,3925-0,53%1
18.29.344,3906-0,57%1
18.29.344,3924-0,53%1
18.29.334,3913-0,55%1
18.29.324,3924-0,53%1
18.29.324,3905-0,57%1
18.29.314,391-0,56%1
18.29.314,3906-0,57%1
18.29.304,3905-0,57%1
18.29.294,3906-0,57%1
18.29.284,3913-0,55%1
18.29.274,3906-0,57%1
18.29.274,3925-0,53%1
18.29.264,3909-0,56%1
18.29.264,391-0,56%1
18.29.254,3912-0,56%1
18.29.254,3925-0,53%1
OraValoreVar.%Volume
18.29.244,3911-0,56%1
18.29.234,3926-0,53%1
18.29.234,3905-0,57%1
18.29.224,3906-0,57%1
18.29.214,3925-0,53%1
18.29.204,3906-0,57%1
18.29.194,3908-0,57%1
18.29.194,3907-0,57%1
18.29.194,3926-0,53%1
18.29.184,3907-0,57%1
18.29.174,3908-0,57%1
18.29.174,3927-0,52%1
18.29.164,3913-0,55%1
18.29.154,3929-0,52%1
18.29.154,3908-0,57%1
18.29.144,3929-0,52%1
18.29.144,3909-0,56%1
18.29.124,3911-0,56%1
18.29.124,3912-0,56%1
18.29.114,3913-0,55%1
18.29.104,3908-0,57%1
18.29.104,3929-0,52%1
18.29.094,3912-0,56%1
18.29.094,3909-0,56%1
18.29.084,3931-0,51%1
18.29.074,3913-0,55%1
18.29.054,3906-0,57%1
18.29.054,3928-0,52%1
18.29.034,3907-0,57%1
18.29.034,3928-0,52%1
OraValoreVar.%Volume
18.29.024,3908-0,57%1
18.29.014,3907-0,57%1
18.29.014,3928-0,52%1
18.29.004,3908-0,57%1
18.28.594,3907-0,57%1
18.28.594,3909-0,56%1
18.28.584,3929-0,52%1
18.28.584,391-0,56%1
18.28.574,3908-0,57%1
18.28.564,3914-0,55%1

(*) I dati sono limitati agli ultimi 100 contratti.

```