Milano 10:46
48.245 -1,78%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 10:46
10.210 +0,14%
Francoforte 10:46
23.975 +0,10%

Usd/Ron

Mercato: Valute

4,476
+0,22%

Ultimo aggiornamento: 18/05/2026 10.46
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*
OraValoreVar.%Volume
10.46.214,4764+0,21%1
10.46.204,4767+0,22%1
10.46.204,4767+0,22%1
10.46.194,4768+0,22%1
10.46.194,4765+0,22%1
10.46.194,4769+0,23%1
10.46.184,4765+0,22%1
10.46.174,4768+0,22%1
10.46.174,4765+0,22%1
10.46.164,4767+0,22%1
10.46.154,4767+0,22%1
10.46.154,4768+0,22%1
10.46.154,4765+0,22%1
10.46.144,4769+0,23%1
10.46.144,4765+0,22%1
10.46.134,4768+0,22%1
10.46.134,4765+0,22%1
10.46.124,4766+0,22%1
10.46.114,4766+0,22%1
10.46.114,4768+0,22%1
10.46.104,4767+0,22%1
10.46.104,4765+0,22%1
10.46.104,4767+0,22%1
10.46.094,4765+0,22%1
10.46.094,4767+0,22%1
10.46.074,4771+0,23%1
10.46.074,4765+0,22%1
10.46.064,4768+0,22%1
10.46.054,4769+0,23%1
10.46.054,4767+0,22%1
OraValoreVar.%Volume
10.46.044,4769+0,23%1
10.46.044,4763+0,21%1
10.46.024,4765+0,22%1
10.46.024,4768+0,22%1
10.46.024,4772+0,23%1
10.46.014,4769+0,23%1
10.46.004,4771+0,23%1
10.46.004,4769+0,23%1
10.45.594,477+0,23%1
10.45.594,4767+0,22%1
10.45.584,4767+0,22%1
10.45.574,4768+0,22%1
10.45.574,477+0,23%1
10.45.564,4771+0,23%1
10.45.554,4769+0,23%1
10.45.554,477+0,23%1
10.45.534,4768+0,22%1
10.45.524,4771+0,23%1
10.45.514,4767+0,22%1
10.45.514,477+0,23%1
10.45.504,477+0,23%1
10.45.504,4768+0,22%1
10.45.494,4771+0,23%1
10.45.494,477+0,23%1
10.45.474,4771+0,23%1
10.45.474,477+0,23%1
10.45.464,477+0,23%1
10.45.454,477+0,23%1
10.45.454,4771+0,23%1
10.45.454,477+0,23%1
OraValoreVar.%Volume
10.45.444,4771+0,23%1
10.45.434,477+0,23%1
10.45.434,477+0,23%1
10.45.434,4771+0,23%1
10.45.424,4771+0,23%1
10.45.414,4772+0,23%1
10.45.404,477+0,23%1
10.45.404,4771+0,23%1
10.45.394,4773+0,24%1
10.45.394,4772+0,23%1
10.45.374,4771+0,23%1
10.45.364,4771+0,23%1
10.45.364,4773+0,24%1
10.45.354,4771+0,23%1
10.45.354,4772+0,23%1
10.45.344,4771+0,23%1
10.45.334,4773+0,24%1
10.45.334,4771+0,23%1
10.45.324,4774+0,24%1
10.45.324,4773+0,24%1
10.45.314,4773+0,24%1
10.45.314,4774+0,24%1
10.45.314,4771+0,23%1
10.45.304,4771+0,23%1
10.45.304,4773+0,24%1
10.45.304,4771+0,23%1
10.45.294,4771+0,23%1
10.45.284,4774+0,24%1
10.45.284,4772+0,23%1
10.45.274,4773+0,24%1
OraValoreVar.%Volume
10.45.264,4772+0,23%1
10.45.254,4772+0,23%1
10.45.254,4774+0,24%1
10.45.244,4774+0,24%1
10.45.234,4775+0,24%1
10.45.234,4774+0,24%1
10.45.214,4773+0,24%1
10.45.204,4774+0,24%1
10.45.204,4771+0,23%1
10.45.194,4774+0,24%1

(*) I dati sono limitati agli ultimi 100 contratti.

```