Milano 6-feb
45.877 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 0,00%

Usd/Ron

Mercato: Valute

4,295
-0,40%

Ultimo aggiornamento: 09/02/2026 8.42
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
8.42.054,2947-0,40%1
8.42.054,2946-0,40%1
8.42.054,2948-0,40%1
8.42.044,2947-0,40%1
8.42.044,2943-0,41%1
8.42.034,2948-0,40%1
8.42.034,2947-0,40%1
8.42.034,2948-0,40%1
8.42.004,2947-0,40%1
8.41.594,2948-0,40%1
8.41.554,2947-0,40%1
8.41.554,2947-0,40%1
8.41.544,2948-0,40%1
8.41.534,2946-0,40%1
8.41.524,2946-0,40%1
8.41.514,2947-0,40%1
8.41.514,2947-0,40%1
8.41.504,2947-0,40%1
8.41.504,2949-0,39%1
8.41.484,2948-0,40%1
8.41.454,2948-0,40%1
8.41.454,2947-0,40%1
8.41.444,2948-0,40%1
8.41.444,2948-0,40%1
8.41.424,2947-0,40%1
8.41.414,2944-0,41%1
8.41.404,2947-0,40%1
8.41.404,2942-0,41%1
8.41.394,2948-0,40%1
8.41.394,2942-0,41%1
OraValoreVar.%Volume
8.41.384,2949-0,39%1
8.41.364,2946-0,40%1
8.41.354,2949-0,39%1
8.41.354,2947-0,40%1
8.41.354,2946-0,40%1
8.41.344,2943-0,41%1
8.41.344,2947-0,40%1
8.41.334,2945-0,40%1
8.41.334,2947-0,40%1
8.41.324,2946-0,40%1
8.41.304,2946-0,40%1
8.41.304,2946-0,40%1
8.41.294,2945-0,40%1
8.41.294,2941-0,41%1
8.41.284,2946-0,40%1
8.41.274,2941-0,41%1
8.41.254,2946-0,40%1
8.41.244,2945-0,40%1
8.41.244,2946-0,40%1
8.41.244,2946-0,40%1
8.41.234,2946-0,40%1
8.41.234,2944-0,41%1
8.41.224,2945-0,40%1
8.41.204,2948-0,40%1
8.41.204,2946-0,40%1
8.41.204,2943-0,41%1
8.41.194,2945-0,40%1
8.41.184,2946-0,40%1
8.41.184,2941-0,41%1
8.41.154,2946-0,40%1
OraValoreVar.%Volume
8.41.144,2947-0,40%1
8.41.134,2945-0,40%1
8.41.084,2946-0,40%1
8.41.074,2945-0,40%1
8.41.074,2942-0,41%1
8.41.064,2944-0,41%1
8.41.054,2946-0,40%1
8.41.054,2945-0,40%1
8.41.054,2947-0,40%1
8.41.044,2945-0,40%1
8.41.044,2945-0,40%1
8.41.034,2946-0,40%1
8.41.034,2945-0,40%1
8.41.024,2946-0,40%1
8.41.014,2943-0,41%1
8.40.594,2943-0,41%1
8.40.584,2946-0,40%1
8.40.564,2946-0,40%1
8.40.554,2947-0,40%1
8.40.554,2947-0,40%1
8.40.544,2947-0,40%1
8.40.534,2946-0,40%1
8.40.534,2946-0,40%1
8.40.524,2945-0,40%1
8.40.524,294-0,42%1
8.40.514,294-0,42%1
8.40.514,2944-0,41%1
8.40.504,2945-0,40%1
8.40.504,2946-0,40%1
8.40.494,2946-0,40%1
OraValoreVar.%Volume
8.40.494,2946-0,40%1
8.40.484,2947-0,40%1
8.40.484,2945-0,40%1
8.40.464,2946-0,40%1
8.40.464,2946-0,40%1
8.40.454,2947-0,40%1
8.40.454,2946-0,40%1
8.40.444,2945-0,40%1
8.40.434,2945-0,40%1
8.40.434,2946-0,40%1

(*) I dati sono limitati agli ultimi 100 contratti.

```