Milano 17:35
45.715 +3,17%
Nasdaq 18:30
24.119 +1,60%
Dow Jones 18:30
46.710 +0,80%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Usd/Rsd

Mercato: Valute

101,146
-0,55%

Ultimo aggiornamento: 01/04/2026 18.30
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
18.30.03101,1395-0,55%1
18.30.03101,1456-0,55%1
18.30.02101,1416-0,55%1
18.30.01101,1431-0,55%1
18.29.59101,1396-0,55%1
18.29.59101,1457-0,55%1
18.29.58101,1396-0,55%1
18.29.58101,1509-0,54%1
18.29.57101,1517-0,54%1
18.29.57101,1435-0,55%1
18.29.56101,1466-0,54%1
18.29.55101,1435-0,55%1
18.29.55101,1474-0,54%1
18.29.54101,1635-0,53%1
18.29.53101,1134-0,58%1
18.29.53101,1473-0,54%1
18.29.52101,1482-0,54%1
18.29.52101,134-0,56%1
18.29.52101,1135-0,58%1
18.29.51101,1535-0,54%1
18.29.50101,1487-0,54%1
18.29.49101,1434-0,55%1
18.29.49101,136-0,56%1
18.29.48101,1413-0,55%1
18.29.47101,1438-0,55%1
18.29.45101,136-0,56%1
18.29.44101,161-0,53%1
18.29.44101,1412-0,55%1
18.29.41101,1395-0,55%1
18.29.39101,1385-0,55%1
OraValoreVar.%Volume
18.29.39101,1448-0,55%1
18.29.38101,1434-0,55%1
18.29.37101,1422-0,55%1
18.29.35101,1385-0,55%1
18.29.35101,1404-0,55%1
18.29.34101,1635-0,53%1
18.29.34101,1451-0,55%1
18.29.33101,1135-0,58%1
18.29.33101,1468-0,54%1
18.29.33101,1446-0,55%1
18.29.32101,1448-0,55%1
18.29.31101,1461-0,55%1
18.29.29101,1435-0,55%1
18.29.29101,1409-0,55%1
18.29.28101,1435-0,55%1
18.29.28101,1455-0,55%1
18.29.27101,1409-0,55%1
18.29.27101,1408-0,55%1
18.29.26101,1412-0,55%1
18.29.25101,141-0,55%1
18.29.25101,1482-0,54%1
18.29.24101,1635-0,53%1
18.29.23101,1513-0,54%1
18.29.23101,1406-0,55%1
18.29.22101,1487-0,54%1
18.29.22101,1235-0,57%1
18.29.21101,1434-0,55%1
18.29.19101,146-0,55%1
18.29.19101,1473-0,54%1
18.29.18101,1495-0,54%1
OraValoreVar.%Volume
18.29.17101,1496-0,54%1
18.29.15101,1544-0,54%1
18.29.15101,146-0,55%1
18.29.14101,1594-0,53%1
18.29.13101,1436-0,55%1
18.29.12101,1599-0,53%1
18.29.10101,16-0,53%1
18.29.09101,1435-0,55%1
18.29.08101,1556-0,54%1
18.29.07101,1529-0,54%1
18.29.06101,1435-0,55%1
18.29.05101,1635-0,53%1
18.29.05101,1477-0,54%1
18.29.03101,1185-0,57%1
18.29.03101,1535-0,54%1
18.29.02101,1434-0,55%1
18.29.01101,1471-0,54%1
18.28.59101,1435-0,55%1
18.28.59101,1438-0,55%1
18.28.58101,1525-0,54%1
18.28.56101,1155-0,58%1
18.28.56101,1565-0,54%1
18.28.55101,1355-0,56%1
18.28.54101,157-0,53%1
18.28.53101,1355-0,56%1
18.28.53101,1384-0,55%1
18.28.52101,114-0,58%1
18.28.52101,1606-0,53%1
18.28.51101,0905-0,60%1
18.28.50101,1626-0,53%1
OraValoreVar.%Volume
18.28.49101,113-0,58%1
18.28.47101,1568-0,53%1
18.28.46101,1569-0,53%1
18.28.45101,113-0,58%1
18.28.44101,1355-0,56%1
18.28.44101,1539-0,54%1
18.28.43101,1474-0,54%1
18.28.42101,1472-0,54%1
18.28.40101,1055-0,59%1
18.28.40101,1442-0,55%1

(*) I dati sono limitati agli ultimi 100 contratti.

```