Milano 6-feb
45.877 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 0,00%

Usd/Rsd

Mercato: Valute

98,984
-0,42%

Ultimo aggiornamento: 09/02/2026 8.42
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
8.42.0599,298-0,11%1
8.42.0598,9835-0,42%1
8.42.0399,0023-0,41%1
8.42.0198,9835-0,42%1
8.41.5598,9985-0,41%1
8.41.5299,001-0,41%1
8.41.5199,0018-0,41%1
8.41.5098,9985-0,41%1
8.41.4698,9835-0,42%1
8.41.4199,0014-0,41%1
8.41.3999,0056-0,40%1
8.41.3699,0061-0,40%1
8.41.3499,0019-0,41%1
8.41.3398,9981-0,41%1
8.41.2398,996-0,41%1
8.41.1898,9968-0,41%1
8.41.1498,9977-0,41%1
8.41.0798,9973-0,41%1
8.41.0598,9968-0,41%1
8.41.0598,981-0,43%1
8.41.0299,0035-0,40%1
8.41.0298,981-0,43%1
8.41.0199,0019-0,41%1
8.40.5798,9968-0,41%1
8.40.5699,0015-0,41%1
8.40.5598,9985-0,41%1
8.40.5298,9968-0,41%1
8.40.4998,996-0,41%1
8.40.4798,9985-0,41%1
8.40.4699,0006-0,41%1
OraValoreVar.%Volume
8.40.4499,0015-0,41%1
8.40.4099,0002-0,41%1
8.40.3799,0006-0,41%1
8.40.3598,981-0,43%1
8.40.3499,2979-0,11%1
8.40.3498,981-0,43%1
8.40.3499,0044-0,40%1
8.40.3399,0018-0,41%1
8.40.3298,97-0,44%1
8.40.3198,9968-0,41%1
8.40.2898,9973-0,41%1
8.40.2698,9981-0,41%1
8.40.2398,9977-0,41%1
8.40.1998,9985-0,41%1
8.40.1599,001-0,41%1
8.40.1098,9997-0,41%1
8.40.0699,0111-0,40%1
8.40.0598,9835-0,42%1
8.40.0499,0052-0,40%1
8.40.0299,0098-0,40%1
8.40.0298,9835-0,42%1
8.39.5598,9985-0,41%1
8.39.5599,0069-0,40%1
8.39.5399,0023-0,41%1
8.39.5199,0056-0,40%1
8.39.4898,9985-0,41%1
8.39.4699,0048-0,40%1
8.39.4499,009-0,40%1
8.39.4299,0073-0,40%1
8.39.3999,0039-0,40%1
OraValoreVar.%Volume
8.39.3799,0023-0,41%1
8.39.3599,0052-0,40%1
8.39.3499,0056-0,40%1
8.39.3299,0094-0,40%1
8.39.3099,0052-0,40%1
8.39.2799,0056-0,40%1
8.39.2499,006-0,40%1
8.39.2299,0014-0,41%1
8.39.2099,0018-0,41%1
8.39.1799,0069-0,40%1
8.39.1599,0089-0,40%1
8.39.1299,0069-0,40%1
8.39.0899,0098-0,40%1
8.39.0799,0069-0,40%1
8.39.0598,9835-0,42%1
8.39.0599,0018-0,41%1
8.39.0399,0056-0,40%1
8.39.0398,9835-0,42%1
8.39.0299,001-0,41%1
8.39.0198,9985-0,41%1
8.38.5999,0014-0,41%1
8.38.5699,0085-0,40%1
8.38.5598,9985-0,41%1
8.38.5499,0098-0,40%1
8.38.5199,0056-0,40%1
8.38.5098,9985-0,41%1
8.38.4999,0039-0,40%1
8.38.4998,9836-0,42%1
8.38.4799,0043-0,40%1
8.38.4699,0018-0,41%1
OraValoreVar.%Volume
8.38.4299,0014-0,41%1
8.38.3999,0018-0,41%1
8.38.3799,0052-0,40%1
8.38.3599,0014-0,41%1
8.38.3299,0039-0,40%1
8.38.2499,0052-0,40%1
8.38.2299,0035-0,40%1
8.38.2099,0098-0,40%1
8.38.1798,9997-0,41%1
8.38.1599,0056-0,40%1

(*) I dati sono limitati agli ultimi 100 contratti.

```