Milano 17:35
52.542 -0,24%
Nasdaq 21:55
29.025 -0,97%
Dow Jones 21:55
53.439 +0,30%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Usd/Rwf

Mercato: Valute

1.470,105
+0,01%

Ultimo aggiornamento: 24/08/2026 21.54
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
21.54.051.470,105+0,01%1
21.53.541.470,085+0,01%1
21.27.091.469,995+0,01%1
21.26.051.470,00+0,01%1
21.26.041.469,99+0,01%1
21.26.031.470,00+0,01%1
21.26.021.470,02+0,01%1
20.43.091.469,995+0,01%1
20.42.481.470,01+0,01%1
20.42.431.470,03+0,01%1
20.42.231.470,05+0,01%1
19.29.091.469,995+0,01%1
19.27.161.470,11+0,02%1
19.27.091.469,995+0,01%1
19.26.421.470,10+0,01%1
18.43.091.469,995+0,01%1
18.42.411.470,067+0,01%1
18.42.401.470,063+0,01%1
18.42.311.470,053+0,01%1
18.42.221.469,99+0,01%1
17.44.491.469,995+0,01%1
17.44.261.469,60-0,02%1
17.44.141.469,603-0,02%1
17.44.131.469,613-0,02%1
17.43.561.469,623-0,02%1
17.43.291.469,733-0,01%1
17.43.281.469,00-0,06%1
17.29.091.475,905+0,41%1
17.27.341.470,40+0,03%1
17.27.171.470,403+0,04%1
OraValoreVar.%Volume
17.27.091.470,423+0,04%1
17.27.091.475,905+0,41%1
17.27.071.470,553+0,05%1
17.27.061.470,53+0,04%1
17.26.591.470,54+0,04%1
17.26.541.471,318+0,10%1
17.26.491.471,233+0,09%1
17.26.481.470,967+0,07%1
17.26.471.470,957+0,07%1
17.26.391.475,905+0,41%1
15.51.091.473,96+0,28%1
15.49.561.471,4351+0,11%1
15.49.551.471,42+0,10%1
15.49.091.473,96+0,28%1
15.48.501.471,4301+0,10%1
15.37.091.473,96+0,28%1
15.36.081.471,41+0,10%1
15.35.571.471,42+0,10%1
15.35.561.471,40+0,10%1
15.35.191.471,41+0,10%1
15.35.181.471,4449+0,11%1
15.35.091.473,96+0,28%1
15.35.031.471,455+0,11%1
15.35.011.471,4301+0,10%1
15.34.251.471,42+0,10%1
15.34.081.471,585+0,12%1
15.34.071.471,425+0,10%1
15.33.291.471,415+0,10%1
15.33.291.471,4449+0,11%1
15.33.091.473,96+0,28%1
OraValoreVar.%Volume
15.32.481.472,1122+0,15%1
15.23.091.473,96+0,28%1
15.22.291.471,4351+0,11%1
15.21.091.473,96+0,28%1
15.20.521.471,4399+0,11%1
15.20.301.471,45+0,11%1
15.20.291.471,51+0,11%1
15.19.591.471,70+0,12%1
15.19.591.471,50+0,11%1
15.19.331.471,6899+0,12%1
15.05.091.473,96+0,28%1
15.04.331.472,449+0,17%1
15.04.131.472,4449+0,17%1
15.03.471.472,442+0,17%1
15.03.431.472,405+0,17%1
15.03.341.472,4091+0,17%1
15.03.301.472,4449+0,17%1
15.03.281.472,422+0,17%1
15.03.241.472,412+0,17%1
15.03.221.472,1672+0,16%1
15.03.201.472,442+0,17%1
15.03.181.472,405+0,17%1
15.03.121.472,1934+0,16%1
15.03.091.473,96+0,28%1
15.03.021.472,2195+0,16%1
15.02.571.472,429+0,17%1
15.02.571.472,415+0,17%1
15.02.521.472,2396+0,16%1
15.02.461.472,4189+0,17%1
15.02.371.472,248+0,16%1
OraValoreVar.%Volume
15.02.271.472,2563+0,16%1
15.02.171.472,2648+0,16%1
15.02.071.472,2732+0,16%1
15.01.571.472,2817+0,16%1
15.01.571.472,7791+0,20%1
15.01.531.473,334+0,23%1
15.01.471.472,2892+0,16%1
15.01.451.473,889+0,27%1
15.01.441.474,212+0,29%1
15.01.321.472,3009+0,16%1

(*) I dati sono limitati agli ultimi 100 contratti.

```