Milano 9:54
46.369 +1,07%
Nasdaq 6-feb
25.076 0,00%
Dow Jones 6-feb
50.116 +2,47%
Londra 9:54
10.396 +0,26%
24.844 +0,50%

Usd/Rwf

Mercato: Valute

1.455,15
-0,01%

Ultimo aggiornamento: 09/02/2026 9.49
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
9.49.051.455,15-0,01%1
9.48.191.460,00+0,32%1
9.15.051.455,15-0,01%1
9.14.351.460,00+0,32%1
9.14.201.459,75+0,31%1
9.14.181.459,50+0,29%1
7.59.051.455,15-0,01%1
7.59.051.455,15-0,01%1
7.57.461.455,00-0,02%1
7.49.051.455,15-0,01%1
7.47.461.455,00-0,02%1
7.45.051.455,15-0,01%1
7.44.011.455,00-0,02%1
7.31.051.455,15-0,01%1
7.31.011.455,00-0,02%1
7.27.051.455,15-0,01%1
7.25.481.455,00-0,02%1
7.23.051.455,15-0,01%1
7.22.461.455,00-0,02%1
7.21.051.455,15-0,01%1
7.19.491.455,00-0,02%1
7.19.051.455,15-0,01%1
7.17.491.455,00-0,02%1
7.01.051.455,15-0,01%1
7.00.011.455,00-0,02%1
6.47.051.455,15-0,01%1
6.46.471.455,00-0,02%1
6.11.051.455,15-0,01%1
6.09.461.455,00-0,02%1
6.03.051.455,15-0,01%1
OraValoreVar.%Volume
6.01.121.455,00-0,02%1
6.01.111.455,50+0,02%1
5.59.051.455,15-0,01%1
5.58.471.455,50+0,02%1
5.21.051.455,15-0,01%1
5.20.341.455,50+0,02%1
5.01.051.455,15-0,01%1
5.00.101.455,50+0,02%1
4.55.051.455,15-0,01%1
4.53.341.455,321INV.1
4.33.051.455,15-0,01%1
4.31.171.455,321INV.1
4.31.051.455,15-0,01%1
4.30.461.455,321INV.1
4.23.051.455,15-0,01%1
4.22.011.455,321INV.1
4.19.051.455,15-0,01%1
4.18.021.455,321INV.1
4.11.051.455,15-0,01%1
4.09.471.455,142-0,01%1
3.59.051.455,15-0,01%1
3.59.021.455,142-0,01%1
3.57.051.455,15-0,01%1
3.56.161.455,142-0,01%1
3.47.051.455,15-0,01%1
3.46.341.455,142-0,01%1
3.45.051.455,15-0,01%1
3.45.041.455,142-0,01%1
3.43.051.455,15-0,01%1
3.42.351.455,142-0,01%1
OraValoreVar.%Volume
3.35.051.455,15-0,01%1
3.33.311.455,142-0,01%1
3.33.051.455,15-0,01%1
3.31.171.455,142-0,01%1
3.25.051.455,15-0,01%1
3.25.021.455,142-0,01%1
3.17.051.455,15-0,01%1
3.15.481.455,142-0,01%1
3.15.051.455,15-0,01%1
3.13.171.455,142-0,01%1
3.11.051.455,15-0,01%1
3.09.071.455,142-0,01%1
3.00.151.455,15-0,01%1
3.00.111.455,071-0,01%1
3.00.091.454,892-0,03%1
3.00.061.455,15-0,01%1
2.07.051.454,8101-0,03%1
2.06.491.454,902-0,03%1
2.03.051.454,8101-0,03%1
2.02.471.454,902-0,03%1
1.57.051.454,8101-0,03%1
1.55.171.454,902-0,03%1
1.49.051.454,8101-0,03%1
1.48.171.454,902-0,03%1
1.33.051.454,8101-0,03%1
1.32.501.454,902-0,03%1
1.31.051.454,8101-0,03%1
1.30.471.454,902-0,03%1
1.11.051.454,8101-0,03%1
1.09.071.454,902-0,03%1
OraValoreVar.%Volume
1.09.061.454,804-0,03%1
1.09.051.454,8101-0,03%1
1.09.051.455,2841INV.1
1.09.021.454,8101-0,03%1

(*) I dati sono limitati agli ultimi 100 contratti.

```