Milano 9-lug
0 0,00%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 -0,16%
Francoforte 9-lug
25.118 +0,89%

Usd/Rwf

Mercato: Valute

1.465,995
-0,30%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
22.51.091.465,995INV.1
22.49.351.466,50+0,03%1
21.39.091.465,995INV.1
21.38.301.466,49+0,03%1
20.51.091.465,995INV.1
20.49.591.466,493+0,03%1
20.49.541.466,49+0,03%1
20.49.531.466,473+0,03%1
20.49.481.466,483+0,03%1
20.49.351.466,447+0,03%1
20.49.341.466,23+0,02%1
20.31.091.465,995INV.1
20.30.521.466,22+0,02%1
20.30.461.466,2271+0,02%1
20.30.451.466,203+0,01%1
20.30.411.466,213+0,01%1
20.30.351.466,267+0,02%1
20.30.341.466,173+0,01%1
20.30.301.466,183+0,01%1
20.30.221.466,51+0,04%1
20.30.221.466,493+0,03%1
20.13.091.465,995INV.1
20.11.551.466,50+0,03%1
19.39.091.465,995INV.1
19.38.531.466,493+0,03%1
19.38.511.466,5229+0,04%1
19.38.471.466,5129+0,04%1
19.38.461.466,51+0,04%1
19.38.421.466,50+0,03%1
19.38.411.466,62+0,04%1
OraValoreVar.%Volume
19.38.361.466,63+0,04%1
19.38.311.466,533+0,04%1
19.38.291.465,995INV.1
19.38.281.467,328+0,09%1
19.38.271.467,7531+0,12%1
19.38.251.465,995INV.1
19.03.091.470,26+0,29%1
19.01.581.467,743+0,12%1
19.01.571.467,728+0,12%1
19.01.461.467,738+0,12%1
19.01.361.467,728+0,12%1
19.01.251.467,683+0,12%1
19.01.241.467,5081+0,10%1
19.01.171.467,498+0,10%1
17.59.091.470,26+0,29%1
17.58.541.466,7581+0,05%1
17.58.471.466,7679+0,05%1
17.58.461.466,818+0,06%1
17.58.361.466,808+0,06%1
17.58.261.466,973+0,07%1
17.58.251.467,623+0,11%1
17.58.191.467,6331+0,11%1
17.33.091.470,26+0,29%1
17.32.531.470,265+0,29%1
17.32.521.470,28+0,29%1
17.32.481.470,27+0,29%1
17.32.471.470,265+0,29%1
17.32.361.470,275+0,29%1
17.32.261.470,285+0,29%1
17.32.251.470,3149+0,29%1
OraValoreVar.%Volume
17.32.161.470,3051+0,29%1
17.32.151.470,335+0,30%1
17.32.081.470,345+0,30%1
15.55.091.470,26+0,29%1
15.55.051.470,423+0,30%1
15.55.041.470,408+0,30%1
15.54.541.470,418+0,30%1
15.54.531.470,403+0,30%1
15.54.441.470,413+0,30%1
15.54.431.470,373+0,30%1
15.54.321.470,3831+0,30%1
15.53.091.470,26+0,29%1
15.52.281.470,423+0,30%1
15.52.261.470,408+0,30%1
15.52.041.470,418+0,30%1
15.52.031.470,423+0,30%1
15.51.391.470,413+0,30%1
15.51.101.470,3831+0,30%1
15.35.091.470,26+0,29%1
15.34.251.470,423+0,30%1
15.34.021.470,418+0,30%1
15.33.401.470,413+0,30%1
15.33.111.470,3831+0,30%1
15.33.091.470,26+0,29%1
15.32.371.470,2679+0,29%1
15.32.061.469,813+0,26%1
15.21.091.470,26+0,29%1
15.19.181.467,803+0,12%1
15.19.181.467,983+0,14%1
15.19.091.470,26+0,29%1
OraValoreVar.%Volume
15.19.081.467,993+0,14%1
14.55.091.470,26+0,29%1
14.54.101.468,75+0,19%1
14.54.041.468,7531+0,19%1
14.54.031.468,75+0,19%1
14.53.591.468,76+0,19%1
14.53.581.468,807+0,19%1
14.53.541.468,797+0,19%1
14.53.531.469,01+0,21%1
14.53.401.469,02+0,21%1

(*) I dati sono limitati agli ultimi 100 contratti.

```