Milano 10:45
48.199 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 10:45
10.209 +0,13%
Francoforte 10:45
23.962 +0,05%

Usd/Rwf

Mercato: Valute

1.465,705
+0,21%

Ultimo aggiornamento: 18/05/2026 10.25
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*
OraValoreVar.%Volume
10.25.091.465,705+0,21%1
10.24.471.465,048+0,17%1
9.35.091.465,705+0,21%1
9.34.261.465,048+0,17%1
9.34.151.465,043+0,17%1
9.34.141.465,033+0,17%1
9.34.051.465,0229+0,17%1
9.34.051.463,7793+0,08%1
9.33.581.464,958+0,16%1
9.33.571.464,968+0,16%1
9.33.551.463,7056+0,08%1
9.33.551.464,978+0,16%1
9.33.541.464,863+0,15%1
9.33.531.464,853+0,15%1
9.33.481.464,728+0,15%1
9.33.471.464,808+0,15%1
9.33.381.464,798+0,15%1
9.29.091.465,705+0,21%1
9.28.031.465,048+0,17%1
9.09.091.465,705+0,21%1
9.08.021.465,048+0,17%1
9.03.091.465,705+0,21%1
9.01.261.465,048+0,17%1
9.01.151.465,043+0,17%1
9.01.091.465,0179+0,17%1
9.01.091.465,705+0,21%1
9.01.031.464,938+0,16%1
9.00.581.464,655+0,14%1
9.00.571.465,048+0,17%1
9.00.551.463,682+0,07%1
OraValoreVar.%Volume
9.00.501.463,6685+0,07%1
8.55.091.465,705+0,21%1
8.55.001.465,048+0,17%1
8.54.541.465,043+0,17%1
8.54.531.465,0081+0,16%1
8.54.481.465,0179+0,17%1
8.54.411.464,983+0,16%1
8.54.361.464,943+0,16%1
8.54.301.464,808+0,15%1
8.54.251.464,668+0,14%1
8.54.201.464,198+0,11%1
8.54.191.463,715+0,08%1
8.54.151.463,725+0,08%1
8.54.151.463,6512+0,07%1
8.54.141.467,00+0,30%1
8.54.131.462,0601-0,04%1
8.54.111.462,0699-0,04%1
8.54.081.460,413-0,15%1
8.54.031.461,338-0,09%1
8.54.011.460,408-0,15%1
8.53.561.460,418-0,15%1
8.53.541.463,6555+0,07%1
8.53.481.460,438-0,15%1
8.53.471.460,37-0,15%1
8.21.091.465,705+0,21%1
8.19.471.460,505-0,14%1
8.07.091.465,705+0,21%1
8.06.321.460,505-0,14%1
8.03.091.465,705+0,21%1
8.02.351.460,505-0,14%1
OraValoreVar.%Volume
8.02.301.460,515-0,14%1
8.02.251.460,505-0,14%1
8.02.241.460,525-0,14%1
8.02.191.460,515-0,14%1
8.02.091.460,52-0,14%1
8.02.081.460,535-0,14%1
8.02.071.460,525-0,14%1
8.02.011.460,535-0,14%1
8.01.571.460,5551-0,14%1
8.01.551.460,5699-0,14%1
8.01.511.460,5601-0,14%1
8.01.501.460,61-0,14%1
8.01.481.460,60-0,14%1
8.01.471.460,605-0,14%1
8.01.381.460,675-0,13%1
8.01.341.460,6851-0,13%1
8.01.281.460,825-0,12%1
8.01.221.461,075-0,10%1
8.01.211.461,515-0,07%1
8.01.131.461,505-0,08%1
6.15.091.465,705+0,21%1
6.14.031.462,2531-0,02%1
6.13.521.462,2581-0,02%1
6.13.511.462,2629-0,02%1
6.13.401.462,2729-0,02%1
6.13.391.462,323-0,02%1
6.13.351.462,333-0,02%1
6.13.301.462,533INV.1
6.13.241.463,238+0,04%1
6.13.231.462,248-0,02%1
OraValoreVar.%Volume
6.03.091.465,705+0,21%1
6.01.441.462,248-0,02%1
6.01.391.462,238-0,02%1
6.01.331.462,208-0,03%1
6.01.221.462,108-0,03%1
6.01.211.461,743-0,06%1
6.01.121.461,7531-0,06%1
6.01.111.460,495-0,14%1
5.31.091.465,705+0,21%1
5.31.091.465,705+0,21%1

(*) I dati sono limitati agli ultimi 100 contratti.

```