Milano 16:40
48.612 -1,03%
Nasdaq 16:40
28.953 -0,59%
Dow Jones 16:40
49.619 +0,19%
Londra 16:40
10.324 +1,26%
Francoforte 16:40
24.331 +1,59%

Usd/Rwf

Mercato: Valute

1.464,32
+0,12%

Ultimo aggiornamento: 18/05/2026 16.23
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*
OraValoreVar.%Volume
16.23.091.464,3199+0,12%1
16.21.371.463,405+0,05%1
16.05.091.464,3199+0,12%1
16.03.361.463,405+0,05%1
16.03.091.464,3199+0,12%1
16.03.061.463,405+0,05%1
15.51.091.464,3199+0,12%1
15.50.111.463,405+0,05%1
15.37.091.464,3199+0,12%1
15.35.171.463,405+0,05%1
15.35.091.464,3199+0,12%1
15.33.321.463,405+0,05%1
15.33.311.463,418+0,06%1
15.33.251.463,408+0,06%1
15.33.091.464,3199+0,12%1
15.32.441.463,405+0,05%1
15.32.371.463,415+0,06%1
15.31.501.463,41+0,06%1
15.31.481.463,4399+0,06%1
15.31.421.463,4301+0,06%1
15.31.091.464,3199+0,12%1
15.30.521.463,428+0,06%1
15.30.501.463,5081+0,06%1
15.30.461.463,498+0,06%1
15.30.441.463,505+0,06%1
15.30.041.463,495+0,06%1
15.30.021.463,505+0,06%1
15.29.581.463,775+0,08%1
15.29.371.463,778+0,08%1
15.29.371.463,771+0,08%1
OraValoreVar.%Volume
15.29.281.463,7679+0,08%1
15.29.271.463,761+0,08%1
15.29.241.463,771+0,08%1
15.29.221.463,801+0,08%1
15.29.091.464,3199+0,12%1
15.28.511.463,791+0,08%1
15.28.501.463,778+0,08%1
15.28.401.463,7679+0,08%1
15.28.381.463,781+0,08%1
15.28.351.463,771+0,08%1
15.28.341.463,911+0,09%1
15.28.011.463,901+0,09%1
15.27.491.463,771+0,08%1
15.27.481.463,778+0,08%1
15.27.101.464,5575+0,13%1
15.25.091.464,3199+0,12%1
15.24.441.463,778+0,08%1
15.13.091.464,3199+0,12%1
15.12.501.463,778+0,08%1
15.11.091.464,3199+0,12%1
15.09.181.463,778+0,08%1
15.09.091.464,3199+0,12%1
15.08.581.463,778+0,08%1
15.01.091.464,3199+0,12%1
14.59.401.463,778+0,08%1
14.59.091.464,3199+0,12%1
14.58.281.463,778+0,08%1
14.37.091.464,3199+0,12%1
14.35.531.463,778+0,08%1
14.15.091.464,3199+0,12%1
OraValoreVar.%Volume
14.13.461.463,778+0,08%1
14.03.091.464,3199+0,12%1
14.02.481.463,778+0,08%1
13.49.091.464,3199+0,12%1
13.47.191.463,778+0,08%1
13.39.091.464,3199+0,12%1
13.37.361.463,778+0,08%1
13.37.351.463,786+0,08%1
13.37.321.463,776+0,08%1
13.37.321.463,788+0,08%1
13.37.241.463,778+0,08%1
13.37.231.463,786+0,08%1
13.37.151.463,776+0,08%1
13.37.141.463,788+0,08%1
13.37.091.464,3199+0,12%1
13.37.071.463,778+0,08%1
13.37.011.463,775+0,08%1
13.37.001.463,788+0,08%1
13.36.541.463,778+0,08%1
13.36.531.463,791+0,08%1
13.36.451.463,781+0,08%1
13.36.441.463,7679+0,08%1
13.36.321.463,778+0,08%1
13.36.311.463,811+0,08%1
13.36.271.463,801+0,08%1
13.36.261.463,788+0,08%1
13.36.221.463,798+0,08%1
13.36.091.463,778+0,08%1
13.36.071.463,918+0,09%1
13.36.001.463,908+0,09%1
OraValoreVar.%Volume
13.35.571.463,778+0,08%1
13.35.561.463,771+0,08%1
13.35.531.463,781+0,08%1
13.35.461.464,569+0,13%1
13.35.441.463,778+0,08%1
13.35.411.464,5992+0,14%1
13.35.371.463,781+0,08%1
13.35.301.463,80+0,08%1
13.35.271.463,778+0,08%1
13.35.261.464,585+0,14%1

(*) I dati sono limitati agli ultimi 100 contratti.

```