Milano 17:29
48.479 -1,30%
Nasdaq 17:34
28.883 -0,40%
Dow Jones 17:34
49.454 -0,36%
Londra 17:30
10.297 +0,99%
Francoforte 17:30
24.248 -0,32%

Usd/Sar

Mercato: Valute

3,784
+0,47%

Ultimo aggiornamento: 18/05/2026 17.27
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*
OraValoreVar.%Volume
17.27.093,784+0,48%1
17.25.223,7528-0,35%1
17.25.183,7528-0,35%1
17.25.093,784+0,48%1
17.24.403,7528-0,35%1
17.15.093,784+0,48%1
17.13.323,7528-0,35%1
17.13.253,7528-0,35%1
17.09.093,784+0,48%1
17.07.323,7528-0,35%1
17.07.283,7528-0,35%1
16.59.093,784+0,48%1
16.58.033,7528-0,35%1
16.58.003,7528-0,35%1
16.55.093,784+0,48%1
16.54.043,7528-0,35%1
16.54.033,7528-0,35%1
16.29.093,784+0,48%1
16.28.393,7528-0,35%1
16.23.093,784+0,48%1
16.22.543,7528-0,35%1
16.22.513,7528-0,35%1
16.21.093,784+0,48%1
16.20.043,7528-0,35%1
16.20.023,7528-0,35%1
16.15.093,784+0,48%1
16.14.173,7528-0,35%1
16.14.143,7528-0,35%1
16.13.093,784+0,48%1
16.12.043,7528-0,35%1
OraValoreVar.%Volume
16.12.033,7528-0,35%1
16.07.093,784+0,48%1
16.06.283,7528-0,35%1
16.01.093,784+0,48%1
16.00.063,7528-0,35%1
15.55.093,784+0,48%1
15.53.203,7528-0,35%1
15.53.173,7529-0,35%1
15.49.093,784+0,48%1
15.47.523,7528-0,35%1
15.47.503,7528-0,35%1
15.41.093,784+0,48%1
15.39.243,7529-0,35%1
15.39.233,7528-0,35%1
15.39.093,784+0,48%1
15.38.123,7529-0,35%1
15.38.073,7528-0,35%1
15.37.223,7529-0,35%1
15.37.093,784+0,48%1
15.37.043,7528-0,35%1
15.35.123,7529-0,35%1
15.35.093,784+0,48%1
15.35.043,7529-0,35%1
15.34.503,7529-0,35%1
15.34.463,7529-0,35%1
15.34.443,7528-0,35%1
15.34.423,7528-0,35%1
15.33.413,7529-0,35%1
15.33.363,7529-0,35%1
15.33.133,7529-0,35%1
OraValoreVar.%Volume
15.33.093,784+0,48%1
15.33.053,7529-0,35%1
15.31.153,7529-0,35%1
15.31.093,784+0,48%1
15.31.053,7529-0,35%1
15.30.143,7529-0,35%1
15.30.063,7529-0,35%1
15.30.053,7529-0,35%1
15.29.093,784+0,48%1
15.28.463,7529-0,35%1
15.28.463,7529-0,35%1
15.28.123,7529-0,35%1
15.28.073,7529-0,35%1
15.27.463,7529-0,35%1
15.27.093,784+0,48%1
15.26.143,7529-0,35%1
15.26.083,7529-0,35%1
15.25.133,7529-0,35%1
15.25.093,7529-0,35%1
15.25.093,784+0,48%1
15.23.153,7529-0,35%1
15.23.093,7529-0,35%1
15.23.093,784+0,48%1
15.21.233,7529-0,35%1
15.21.113,7529-0,35%1
15.09.093,784+0,48%1
15.08.223,7529-0,35%1
15.08.173,7529-0,35%1
15.07.093,784+0,48%1
15.06.223,7529-0,35%1
OraValoreVar.%Volume
15.06.183,7529-0,35%1
15.05.503,7529-0,35%1
15.05.093,784+0,48%1
15.04.233,7529-0,35%1
15.04.213,7529-0,35%1
15.01.093,784+0,48%1
14.59.523,7529-0,35%1
14.59.493,7529-0,35%1
14.57.093,784+0,48%1
14.55.443,7529-0,35%1

(*) I dati sono limitati agli ultimi 100 contratti.

```