Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Usd/Sar

Mercato: Valute

3,753
INV.

Ultimo aggiornamento: 05/12/2025 6.59
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
6.59.343,753INV.1
6.59.073,7529INV.1
6.57.333,753INV.1
6.57.073,7529INV.1
6.57.023,753INV.1
6.55.073,7529INV.1
6.55.043,753INV.1
6.53.343,753INV.1
6.53.073,7529INV.1
6.52.313,753INV.1
6.52.043,753INV.1
6.46.393,7529INV.1
6.46.333,7531+0,01%1
6.43.073,7529INV.1
6.42.023,753INV.1
6.41.073,7529INV.1
6.40.023,753INV.1
6.37.073,7529INV.1
6.36.313,753INV.1
6.36.043,753INV.1
6.31.073,7529INV.1
6.31.023,753INV.1
6.30.013,753INV.1
6.29.073,7529INV.1
6.28.323,753INV.1
6.28.073,7529INV.1
6.28.013,753INV.1
6.27.573,7531+0,01%1
6.27.503,7534+0,01%1
6.27.073,7529INV.1
OraValoreVar.%Volume
6.25.343,753INV.1
6.25.073,7529INV.1
6.25.023,753INV.1
6.24.043,753INV.1
6.23.073,7529INV.1
6.21.373,7531+0,01%1
6.21.073,7529INV.1
6.20.343,753INV.1
6.20.023,753INV.1
6.15.073,7529INV.1
6.13.333,753INV.1
6.13.073,7529INV.1
6.13.023,753INV.1
6.09.073,7529INV.1
6.07.313,753INV.1
6.07.073,7529INV.1
6.07.053,753INV.1
6.06.053,753INV.1
6.05.333,753INV.1
6.05.073,7529INV.1
6.05.013,753INV.1
6.04.023,753INV.1
6.03.313,753INV.1
6.03.073,7529INV.1
6.03.033,753INV.1
6.02.033,753INV.1
6.01.323,753INV.1
6.01.073,7529INV.1
6.00.323,753INV.1
6.00.043,753INV.1
OraValoreVar.%Volume
5.59.323,753INV.1
5.59.073,7529INV.1
5.57.313,753INV.1
5.57.073,7529INV.1
5.57.033,753INV.1
5.55.073,7529INV.1
5.53.353,753INV.1
5.53.073,7529INV.1
5.51.343,753INV.1
5.47.073,7529INV.1
5.46.033,753INV.1
5.45.073,7529INV.1
5.45.013,753INV.1
5.44.343,753INV.1
5.43.073,7529INV.1
5.43.013,753INV.1
5.42.343,753INV.1
5.41.073,7529INV.1
5.40.343,753INV.1
5.40.263,753INV.1
5.40.113,753INV.1
5.40.023,753INV.1
5.39.563,753INV.1
5.39.413,7531+0,01%1
5.39.313,753INV.1
5.39.263,7531+0,01%1
5.39.113,7531+0,01%1
5.39.073,7529INV.1
5.39.053,753INV.1
5.38.563,7531+0,01%1
OraValoreVar.%Volume
5.38.413,7531+0,01%1
5.38.263,7532+0,01%1
5.38.173,7529INV.1
5.38.123,7531+0,01%1
5.38.103,7532+0,01%1
5.38.063,7529INV.1
5.38.043,7532+0,01%1
5.37.073,7531+0,01%1
5.37.043,753INV.1
5.36.333,753INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```