Milano 10:38
48.283 -1,70%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 10:38
10.206 +0,10%
Francoforte 10:38
23.957 +0,03%

Usd/Sar

Mercato: Valute

3,784
+0,47%

Ultimo aggiornamento: 18/05/2026 10.37
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*
OraValoreVar.%Volume
10.37.093,784+0,48%1
10.37.083,7529-0,35%1
10.37.063,7528-0,35%1
10.36.023,7529-0,35%1
10.35.093,784+0,48%1
10.33.523,7529-0,35%1
10.33.503,7528-0,35%1
10.33.483,7529-0,35%1
10.33.463,7528-0,35%1
10.33.403,7529-0,35%1
10.33.373,7528-0,35%1
10.33.093,784+0,48%1
10.32.383,7529-0,35%1
10.32.363,7528-0,35%1
10.32.103,7529-0,35%1
10.32.083,7528-0,35%1
10.31.393,7529-0,35%1
10.31.373,7528-0,35%1
10.31.143,7529-0,35%1
10.31.123,7528-0,35%1
10.31.093,784+0,48%1
10.31.073,7529-0,35%1
10.23.093,784+0,48%1
10.22.053,7528-0,35%1
10.21.103,7529-0,35%1
10.21.093,784+0,48%1
10.21.093,7528-0,35%1
10.19.103,7529-0,35%1
10.19.093,784+0,48%1
10.19.083,7528-0,35%1
OraValoreVar.%Volume
10.13.093,784+0,48%1
10.11.373,7529-0,35%1
10.11.353,7528-0,35%1
10.09.093,784+0,48%1
10.09.083,7529-0,35%1
10.09.053,7528-0,35%1
10.07.373,7529-0,35%1
10.07.353,7528-0,35%1
10.05.093,784+0,48%1
10.04.123,7529-0,35%1
10.04.073,7528-0,35%1
10.03.093,784+0,48%1
10.02.373,7529-0,35%1
10.02.343,7528-0,35%1
9.57.093,784+0,48%1
9.55.123,7529-0,35%1
9.55.093,7528-0,35%1
9.53.093,784+0,48%1
9.51.383,7529-0,35%1
9.51.363,7528-0,35%1
9.51.093,784+0,48%1
9.49.363,7529-0,35%1
9.49.343,7528-0,35%1
9.49.093,784+0,48%1
9.47.093,784+0,48%1
9.47.093,7529-0,35%1
9.47.073,7528-0,35%1
9.45.363,7529-0,35%1
9.45.093,784+0,48%1
9.44.393,7528-0,35%1
OraValoreVar.%Volume
9.44.373,7529-0,35%1
9.44.353,7528-0,35%1
9.43.093,784+0,48%1
9.42.323,7529-0,35%1
9.42.293,7529-0,35%1
9.41.293,7529-0,35%1
9.41.093,784+0,48%1
9.40.533,7529-0,35%1
9.37.093,784+0,48%1
9.35.393,7529-0,35%1
9.35.363,7528-0,35%1
9.35.123,7529-0,35%1
9.35.093,7528-0,35%1
9.33.093,784+0,48%1
9.32.383,7529-0,35%1
9.32.343,7528-0,35%1
9.23.093,784+0,48%1
9.23.073,7529-0,35%1
9.23.053,7528-0,35%1
9.22.113,7529-0,35%1
9.22.093,7528-0,35%1
9.22.073,7529-0,35%1
9.22.053,7528-0,35%1
9.21.093,784+0,48%1
9.19.403,7529-0,35%1
9.19.383,7528-0,35%1
9.15.093,784+0,48%1
9.15.073,7529-0,35%1
9.15.053,7528-0,35%1
9.13.093,784+0,48%1
OraValoreVar.%Volume
9.11.393,7529-0,35%1
9.11.373,7528-0,35%1
9.11.093,784+0,48%1
9.10.363,7529-0,35%1
9.10.343,7528-0,35%1
9.09.413,7529-0,35%1
9.09.383,7528-0,35%1
9.07.093,784+0,48%1
9.07.073,7529-0,35%1
9.07.053,7528-0,35%1

(*) I dati sono limitati agli ultimi 100 contratti.

```