Milano 9-lug
0 0,00%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 -0,16%
Francoforte 9-lug
25.118 +0,89%

Usd/Sar

Mercato: Valute

3,754
INV.

Ultimo aggiornamento: 10/07/2026 0.52
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*
OraValoreVar.%Volume
0.52.143,7534-0,02%1
0.52.143,7541INV.1
0.52.133,7534-0,02%1
0.52.123,7534-0,02%1
0.52.113,7536-0,02%1
0.52.093,7536-0,02%1
0.51.593,7534-0,02%1
0.51.503,7542INV.1
0.51.493,7534-0,02%1
0.51.493,7534-0,02%1
0.51.483,7541INV.1
0.51.473,7534-0,02%1
0.51.443,7534-0,02%1
0.51.393,7536-0,02%1
0.51.343,7534-0,02%1
0.51.333,7538-0,01%1
0.51.293,7536-0,02%1
0.51.273,7534-0,02%1
0.51.253,7542INV.1
0.51.243,7534-0,02%1
0.51.233,7534-0,02%1
0.51.233,7541INV.1
0.51.213,7536-0,02%1
0.51.193,7534-0,02%1
0.51.143,7536-0,02%1
0.51.133,7536-0,02%1
0.51.093,7536-0,02%1
0.51.053,7536-0,02%1
0.50.553,7542INV.1
0.50.533,7541INV.1
OraValoreVar.%Volume
0.50.533,7534-0,02%1
0.50.453,7534-0,02%1
0.50.443,7536-0,02%1
0.50.393,7534-0,02%1
0.50.333,7534-0,02%1
0.50.293,7534-0,02%1
0.50.293,7536-0,02%1
0.50.263,7542INV.1
0.50.253,7534-0,02%1
0.50.243,7536-0,02%1
0.50.243,7541INV.1
0.50.233,7534-0,02%1
0.50.193,7536-0,02%1
0.50.163,7534-0,02%1
0.50.153,7542INV.1
0.50.133,7541INV.1
0.50.103,7542INV.1
0.50.093,7534-0,02%1
0.50.093,7536-0,02%1
0.50.083,7541INV.1
0.50.073,7534-0,02%1
0.50.063,7538-0,01%1
0.50.013,7536-0,02%1
0.50.003,7538-0,01%1
0.49.593,7536-0,02%1
0.49.553,7534-0,02%1
0.49.453,7542INV.1
0.49.433,7534-0,02%1
0.49.433,7541INV.1
0.49.423,7536-0,02%1
OraValoreVar.%Volume
0.49.403,7534-0,02%1
0.49.373,7542INV.1
0.49.363,7534-0,02%1
0.49.353,7541INV.1
0.49.353,7534-0,02%1
0.49.293,7534-0,02%1
0.49.293,7536-0,02%1
0.49.243,7534-0,02%1
0.49.223,7536-0,02%1
0.49.223,7542INV.1
0.49.203,7541INV.1
0.49.183,7536-0,02%1
0.49.173,7534-0,02%1
0.49.143,7542INV.1
0.49.123,7534-0,02%1
0.49.123,7541INV.1
0.49.113,7536-0,02%1
0.49.093,7536-0,02%1
0.49.013,7542INV.1
0.49.003,7536-0,02%1
0.48.593,7541INV.1
0.48.593,7536-0,02%1
0.48.563,7542INV.1
0.48.553,7536-0,02%1
0.48.543,7538-0,01%1
0.48.543,7541INV.1
0.48.513,7536-0,02%1
0.48.503,7534-0,02%1
0.48.493,7534-0,02%1
0.48.443,7542INV.1
OraValoreVar.%Volume
0.48.413,7534-0,02%1
0.48.413,7542INV.1
0.48.403,7536-0,02%1
0.48.353,7534-0,02%1
0.48.293,7534-0,02%1
0.48.293,7534-0,02%1
0.48.283,7542INV.1
0.48.273,7534-0,02%1
0.48.263,7541INV.1
0.48.253,7534-0,02%1

(*) I dati sono limitati agli ultimi 100 contratti.

```