Milano 17:35
52.542 -0,24%
Nasdaq 22:00
29.023 -0,97%
Dow Jones 22:04
53.417 +0,26%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Usd/Scr

Mercato: Valute

14,502
+6,47%

Ultimo aggiornamento: 24/08/2026 22.40
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
22.40.2914,5015+6,47%1
22.03.0914,498+6,45%1
21.53.5814,1948+4,22%1
21.41.0914,498+6,45%1
21.39.1814,0483+3,14%1
21.39.1614,0492+3,15%1
21.39.1114,0482+3,14%1
21.39.1114,0493+3,15%1
21.39.0914,498+6,45%1
21.39.0714,0483+3,14%1
21.39.0614,0491+3,15%1
21.39.0214,0481+3,14%1
21.39.0014,0493+3,15%1
21.38.5614,0483+3,14%1
21.38.5414,0474+3,14%1
21.38.5114,0484+3,15%1
21.38.4914,0493+3,15%1
21.38.4514,0483+3,14%1
21.38.4314,0493+3,15%1
21.38.3914,0483+3,14%1
21.38.3814,0497+3,15%1
21.38.3414,0487+3,15%1
21.38.3314,0496+3,15%1
21.38.2914,498+6,45%1
21.38.2714,0506+3,16%1
21.38.1914,5188+6,60%1
21.38.1514,0623+3,25%1
21.21.0914,5293+6,68%1
21.19.5914,1325+3,76%1
21.19.5314,1326+3,76%1
OraValoreVar.%Volume
21.19.5214,1327+3,76%1
21.19.5114,1319+3,76%1
20.59.0914,5293+6,68%1
20.57.1414,1329+3,77%1
20.57.0914,133+3,77%1
20.57.0914,5293+6,68%1
20.57.0814,1346+3,78%1
20.57.0414,1336+3,77%1
20.57.0314,1366+3,79%1
20.56.5714,1376+3,80%1
20.56.5114,152+3,91%1
20.56.4914,5293+6,68%1
20.56.4714,1616+3,98%1
20.56.4614,249+4,62%1
20.56.4114,248+4,61%1
20.56.4014,2481+4,61%1
20.51.0914,5316+6,69%1
20.50.5014,3056+5,03%1
20.50.4514,3055+5,03%1
20.50.4014,3057+5,03%1
20.50.3814,3051+5,03%1
20.50.3414,3061+5,04%1
20.50.3314,3067+5,04%1
20.50.2814,3077+5,05%1
20.50.2214,314+5,10%1
20.50.2114,32+5,14%1
20.49.0914,5316+6,69%1
20.49.0514,319+5,13%1
20.49.0414,3393+5,28%1
20.41.0914,5316+6,69%1
OraValoreVar.%Volume
20.39.2514,359+5,43%1
20.36.1914,5316+6,69%1
19.51.0914,5326+6,70%1
19.34.2914,5302+6,68%1
19.34.1814,4364+5,99%1
19.34.1814,6022+7,21%1
19.01.0914,5267+6,66%1
18.59.3714,7114+8,01%1
18.59.0914,5267+6,66%1
18.58.1814,7114+8,01%1
18.58.1314,7113+8,01%1
18.58.1214,7115+8,01%1
18.58.0714,7105+8,01%1
18.57.5714,7061+7,97%1
18.57.5514,6714+7,72%1
18.55.1914,5267+6,66%1
18.47.4914,5192+6,60%1
18.47.0914,5157+6,58%1
18.42.2614,5756+7,02%1
18.42.2614,6792+7,78%1
18.41.0914,5157+6,58%1
18.32.2914,5157+6,58%1
18.32.1814,4714+6,25%1
18.32.1814,5647+6,94%1
18.23.0914,534+6,71%1
18.21.3814,6508+7,57%1
18.21.3714,6517+7,57%1
18.21.2714,6507+7,57%1
18.21.2514,6493+7,56%1
18.21.2214,6503+7,56%1
OraValoreVar.%Volume
18.15.0914,534+6,71%1
18.14.0114,6498+7,56%1
18.13.5114,6497+7,56%1
18.13.4314,6496+7,56%1
18.13.3814,6494+7,56%1
18.13.3714,6488+7,55%1
18.13.2814,6478+7,55%1
18.13.1514,638+7,47%1
18.13.0914,534+6,71%1
18.05.0914,534+6,71%1

(*) I dati sono limitati agli ultimi 100 contratti.

```