Milano 17:35
45.715 +3,17%
Nasdaq 20:08
24.044 +1,28%
Dow Jones 20:08
46.637 +0,64%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Usd/Scr

Mercato: Valute

14,944
INV.

Ultimo aggiornamento: 01/04/2026 19.28
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
19.28.3914,9437INV.1
19.26.2914,4268-3,46%1
19.15.3913,9097-6,92%1
19.10.3913,9096-6,92%1
19.10.3613,9444-6,69%1
19.10.1913,9434-6,69%1
19.09.2913,9766-6,47%1
19.09.2113,9749-6,48%1
19.07.4914,9437INV.1
18.53.2913,9759-6,48%1
18.53.2913,9772-6,47%1
18.41.2914,9437INV.1
18.29.5913,9762-6,47%1
18.29.5513,9769-6,47%1
18.19.5914,9437INV.1
18.10.2913,9759-6,48%1
18.08.1913,976-6,48%1
18.00.3914,7999-0,96%1
15.26.5914,3988-3,65%1
15.26.5613,9413-6,71%1
15.02.2913,9403-6,71%1
15.02.1914,3998-3,64%1
14.20.2914,3988-3,65%1
14.17.5913,8542-7,29%1
14.03.2913,8541-7,29%1
14.03.2613,8539-7,29%1
14.00.3913,8542-7,29%1
14.00.2913,8542-7,29%1
14.00.2913,854-7,29%1
14.00.2713,854-7,29%1
OraValoreVar.%Volume
14.00.1913,8604-7,25%1
14.00.1913,8543-7,29%1
13.54.3013,8666-7,21%1
13.32.0113,8659-7,21%1
13.09.2913,8663-7,21%1
12.47.2913,8649-7,22%1
12.26.0913,8671-7,20%1
12.26.0513,8662-7,21%1
12.07.1913,8672-7,20%1
11.56.2913,866-7,21%1
11.44.4913,8664-7,21%1
11.31.5913,8666-7,21%1
11.31.4913,8677-7,20%1
11.20.5913,8667-7,21%1
11.20.5413,8654-7,22%1
11.00.4913,8664-7,21%1
10.59.4913,866-7,21%1
10.40.4913,8664-7,21%1
10.37.2913,8656-7,21%1
10.37.1913,8648-7,22%1
10.31.0913,8666-7,21%1
10.26.0913,8664-7,21%1
10.26.0513,8655-7,22%1
10.17.3913,8665-7,21%1
10.08.0913,8657-7,21%1
10.08.0213,865-7,22%1
9.54.0913,8663-7,21%1
9.52.2913,8676-7,20%1
9.52.2314,714-1,54%1
9.29.2913,8664-7,21%1
OraValoreVar.%Volume
9.29.1913,8677-7,20%1
9.29.0913,8667-7,21%1
9.27.5514,7006-1,63%1
9.23.2913,8667-7,21%1
8.50.2914,0821-5,77%1
8.50.1913,8664-7,21%1
8.47.3914,2979-4,32%1
8.47.3714,2966-4,33%1
8.40.5914,2976-4,32%1
8.27.2914,298-4,32%1
8.24.4214,2981-4,32%1
8.16.3914,2976-4,32%1
8.16.2814,2975-4,32%1
8.05.2914,2985-4,32%1
8.05.1914,299-4,31%1
7.54.2914,298-4,32%1
7.54.1914,2982-4,32%1
7.48.2914,298-4,32%1
7.48.1914,6776-1,78%1
7.47.0914,6786-1,77%1
6.14.4914,9437INV.1
4.48.2914,8643-0,53%1
4.48.2914,8643-0,53%1
4.42.1914,5147-2,87%1
4.18.5914,8643-0,53%1
4.18.5514,784-1,07%1
4.14.4914,785-1,06%1
4.04.4914,7849-1,06%1
3.46.0914,785-1,06%1

(*) I dati sono limitati agli ultimi 100 contratti.

```