Dati intraday del 17/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 20.40.51 | 13,795 | +1,26 | 1 | 14 |
| 19.25.41 | 13,692 | +0,51 | 1 | 14 |
| 18.23.41 | 13,824 | +1,48 | 1 | 14 |
| 18.03.13 | 14,574 | +6,98 | 1 | 15 |
| 17.40.01 | 13,812 | +1,39 | 1 | 14 |
| 15.25.01 | 13,762 | +1,02 | 1 | 14 |
| 14.16.31 | 13,563 | -0,44 | 1 | 14 |
| 13.32.11 | 13,564 | -0,43 | 1 | 14 |
| 12.48.44 | 13,567 | -0,41 | 1 | 14 |
| 12.26.31 | 13,574 | -0,36 | 1 | 14 |
| 11.42.02 | 13,573 | -0,37 | 1 | 14 |
| 11.27.52 | 13,574 | -0,36 | 1 | 14 |
| 08.25.12 | 13,587 | -0,26 | 1 | 14 |
| 08.25.09 | 13,62 | -0,02 | 1 | 14 |
| 07.06.23 | 14,584 | +7,05 | 1 | 15 |
| 23.51.24 | 13,623 | INV | 1 | 14 |