Usd/Srd

Mercato: Valute

37,705

+0,19%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.03.09	37,705	INV.	1	37,71
23.03.04	37,695	-0,03%	1	37,70
22.00.22	37,635	-0,19%	1	37,64
22.00.20	37,645	-0,16%	1	37,65
22.00.15	37,635	-0,19%	1	37,64
22.00.05	37,645	-0,16%	1	37,65
22.00.03	37,6781	-0,07%	1	37,68
19.35.56	37,705	INV.	1	37,71
19.35.55	37,695	-0,03%	1	37,70
19.35.45	37,705	INV.	1	37,71
19.35.37	37,685	-0,05%	1	37,69
19.30.15	37,605	-0,27%	1	37,61
19.30.09	37,635	-0,19%	1	37,64
19.30.06	37,625	-0,21%	1	37,63
19.30.05	37,595	-0,29%	1	37,60
19.30.02	37,5995	-0,28%	1	37,60
19.01.47	37,705	INV.	1	37,71
19.01.46	37,715	+0,03%	1	37,72
19.01.36	37,705	INV.	1	37,71
19.01.33	37,685	-0,05%	1	37,69
19.01.31	37,695	-0,03%	1	37,70
19.01.24	37,685	-0,05%	1	37,69
19.01.23	37,595	-0,29%	1	37,60
17.01.13	37,605	-0,27%	1	37,61
17.01.04	37,615	-0,24%	1	37,62
17.00.52	37,595	-0,29%	1	37,60
17.00.52	37,605	-0,27%	1	37,61
17.00.43	37,605	-0,27%	1	37,61
17.00.42	37,615	-0,24%	1	37,62
17.00.31	37,605	-0,27%	1	37,61

Ora	Valore	Var.%	Volume	Controvalore
17.00.19	37,615	-0,24%	1	37,62
17.00.05	37,625	-0,21%	1	37,63
17.00.04	37,6108	-0,25%	1	37,61
15.58.08	37,705	INV.	1	37,71
15.58.07	37,695	-0,03%	1	37,70
15.57.55	37,705	INV.	1	37,71
15.57.54	37,695	-0,03%	1	37,70
15.57.43	37,705	INV.	1	37,71
15.57.42	37,685	-0,05%	1	37,69
15.57.35	37,695	-0,03%	1	37,70
15.57.32	37,705	INV.	1	37,71
15.57.29	37,611	-0,25%	1	37,61
15.54.22	37,705	INV.	1	37,71
15.54.18	37,617	-0,23%	1	37,62
15.54.18	37,715	+0,03%	1	37,72
15.54.17	37,695	-0,03%	1	37,70
15.54.14	37,705	INV.	1	37,71
15.54.06	37,715	+0,03%	1	37,72
15.54.02	37,705	INV.	1	37,71
15.53.58	37,715	+0,03%	1	37,72
15.53.57	37,695	-0,03%	1	37,70
15.53.53	37,705	INV.	1	37,71
15.53.46	37,715	+0,03%	1	37,72
15.53.42	37,705	INV.	1	37,71
15.53.27	37,715	+0,03%	1	37,72
15.53.24	37,705	INV.	1	37,71
15.53.22	37,725	+0,05%	1	37,73
15.53.09	37,715	+0,03%	1	37,72
15.53.02	37,705	INV.	1	37,71
15.52.48	37,715	+0,03%	1	37,72

Ora	Valore	Var.%	Volume	Controvalore
15.52.47	37,705	INV.	1	37,71
15.52.26	37,715	+0,03%	1	37,72
15.52.04	37,705	INV.	1	37,71
15.52.03	37,715	+0,03%	1	37,72
15.51.39	37,705	INV.	1	37,71
15.51.10	37,695	-0,03%	1	37,70
15.50.44	37,617	-0,23%	1	37,62
14.50.36	37,715	+0,03%	1	37,72
14.50.34	37,695	-0,03%	1	37,70
14.50.25	37,705	INV.	1	37,71
14.50.24	37,715	+0,03%	1	37,72
14.50.16	37,705	INV.	1	37,71
14.50.14	37,855	+0,40%	1	37,86
14.08.07	37,655	-0,13%	1	37,66
14.07.56	37,645	-0,16%	1	37,65
14.07.40	37,617	-0,23%	1	37,62
11.12.17	37,655	-0,13%	1	37,66
11.11.57	37,645	-0,16%	1	37,65
11.11.44	37,617	-0,23%	1	37,62
6.00.20	37,655	-0,13%	1	37,66
6.00.19	37,665	-0,11%	1	37,67
6.00.15	37,655	-0,13%	1	37,66
6.00.09	37,645	-0,16%	1	37,65
6.00.08	37,665	-0,11%	1	37,67
6.00.00	37,617	-0,23%	1	37,62
2.10.35	37,655	-0,13%	1	37,66
2.10.35	37,655	-0,13%	1	37,66
2.10.19	37,645	-0,16%	1	37,65
2.10.13	37,605	-0,27%	1	37,61
2.00.12	37,5858	-0,32%	1	37,59

Ora	Valore	Var.%	Volume	Controvalore
1.00.02	37,655	-0,13%	1	37,66
1.00.01	37,615	-0,24%	1	37,62
0.59.55	37,655	-0,13%	1	37,66
0.59.43	37,645	-0,16%	1	37,65
0.59.39	37,655	-0,13%	1	37,66
0.59.27	37,645	-0,16%	1	37,65

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide