Milano 11:35
48.323 -1,62%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 11:35
10.222 +0,26%
Francoforte 11:34
24.002 +0,22%

Usd/Svc

Mercato: Valute

8,767
+0,11%

Ultimo aggiornamento: 18/05/2026 11.07
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*
OraValoreVar.%Volume
11.07.098,767+0,11%1
11.06.028,757INV.1
10.25.098,767+0,11%1
10.24.478,757INV.1
9.29.098,767+0,11%1
9.28.028,757INV.1
9.09.098,767+0,11%1
9.08.028,757INV.1
8.21.098,767+0,11%1
8.19.478,757INV.1
8.07.098,767+0,11%1
8.06.328,757INV.1
5.31.098,767+0,11%1
5.31.098,767+0,11%1
5.29.178,757INV.1
5.27.098,767+0,11%1
5.25.478,757INV.1
4.47.098,767+0,11%1
4.46.328,757INV.1
4.43.098,767+0,11%1
4.41.178,757INV.1
4.33.098,767+0,11%1
4.32.478,757INV.1
4.25.098,767+0,11%1
4.24.478,757INV.1
4.19.098,767+0,11%1
4.18.468,757INV.1
4.09.098,767+0,11%1
4.08.478,757INV.1
3.35.098,767+0,11%1
OraValoreVar.%Volume
3.34.018,757INV.1
3.27.098,767+0,11%1
3.26.358,757INV.1
3.01.098,767+0,11%1
2.59.478,757INV.1
2.43.098,767+0,11%1
2.43.038,757INV.1
2.21.098,767+0,11%1
2.20.058,757INV.1
2.19.098,767+0,11%1
2.18.018,757INV.1
1.45.098,767+0,11%1
1.44.008,757INV.1
1.21.098,767+0,11%1
1.21.028,757INV.1
0.27.098,767+0,11%1
0.25.348,757INV.1
0.01.048,767+0,11%1

(*) I dati sono limitati agli ultimi 100 contratti.

```