Milano 9:54
46.369 +1,07%
Nasdaq 6-feb
25.076 0,00%
Dow Jones 6-feb
50.116 +2,47%
Londra 9:54
10.396 +0,26%
24.844 +0,50%

Usd/Svc

Mercato: Valute

8,724
-0,18%

Ultimo aggiornamento: 09/02/2026 9.49
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
9.49.058,7236-0,18%1
9.48.198,739INV.1
9.13.058,7236-0,18%1
9.12.168,739INV.1
9.01.058,7236-0,18%1
8.59.168,739INV.1
8.51.058,7236-0,18%1
8.49.318,739INV.1
8.49.058,7236-0,18%1
8.48.478,739INV.1
8.45.058,7236-0,18%1
8.43.348,739INV.1
8.33.058,7236-0,18%1
8.31.168,739INV.1
8.25.058,7236-0,18%1
8.24.178,739INV.1
8.19.058,7236-0,18%1
8.17.168,739INV.1
8.17.058,7236-0,18%1
8.15.468,739INV.1
8.11.058,7236-0,18%1
8.11.058,7236-0,18%1
8.10.358,739INV.1
7.59.058,7236-0,18%1
7.57.468,739INV.1
7.49.058,7236-0,18%1
7.47.468,739INV.1
7.45.058,7236-0,18%1
7.44.018,739INV.1
7.31.058,7236-0,18%1
OraValoreVar.%Volume
7.31.018,739INV.1
7.27.058,7236-0,18%1
7.25.488,739INV.1
7.23.058,7236-0,18%1
7.22.468,739INV.1
7.21.058,7236-0,18%1
7.19.498,739INV.1
7.19.058,7236-0,18%1
7.17.498,739INV.1
7.01.058,7236-0,18%1
7.00.018,739INV.1
6.47.058,7236-0,18%1
6.46.478,739INV.1
6.11.058,7236-0,18%1
6.09.468,739INV.1
5.59.058,7236-0,18%1
5.58.478,739INV.1
5.21.058,7236-0,18%1
5.20.348,739INV.1
4.55.058,7236-0,18%1
4.53.348,739INV.1
4.33.058,7236-0,18%1
4.31.178,739INV.1
4.31.058,7236-0,18%1
4.30.468,739INV.1
4.23.058,7236-0,18%1
4.22.018,739INV.1
4.11.058,7236-0,18%1
4.09.478,739INV.1
3.59.058,7236-0,18%1
OraValoreVar.%Volume
3.59.028,739INV.1
3.57.058,7236-0,18%1
3.56.168,739INV.1
3.47.058,7236-0,18%1
3.46.348,739INV.1
3.45.058,7236-0,18%1
3.45.048,739INV.1
3.43.058,7236-0,18%1
3.42.358,739INV.1
3.35.058,7236-0,18%1
3.33.318,739INV.1
3.33.058,7236-0,18%1
3.31.178,739INV.1
3.25.058,7236-0,18%1
3.25.028,739INV.1
3.17.058,7236-0,18%1
3.15.488,739INV.1
3.15.058,7236-0,18%1
3.13.178,739INV.1
3.11.058,7236-0,18%1
3.10.018,739INV.1
3.01.058,7236-0,18%1
3.00.098,739INV.1
3.00.058,7236-0,18%1
2.07.058,7216-0,20%1
2.06.498,738-0,01%1
2.03.058,7216-0,20%1
2.02.478,738-0,01%1
1.57.058,7216-0,20%1
1.55.178,738-0,01%1
OraValoreVar.%Volume
1.49.058,7216-0,20%1
1.48.168,738-0,01%1
1.33.058,7216-0,20%1
1.32.508,738-0,01%1
1.31.058,7216-0,20%1
1.30.478,738-0,01%1
1.11.058,7216-0,20%1
1.09.068,738-0,01%1
1.09.058,722-0,19%1
1.09.058,7216-0,20%1

(*) I dati sono limitati agli ultimi 100 contratti.

```