Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Usd/Szl

Mercato: Valute

16,952
-0,55%

Ultimo aggiornamento: 05/12/2025 6.52
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
6.52.3016,9521-0,55%1
6.52.3016,961-0,49%1
6.52.2716,9521-0,55%1
6.52.2616,9604-0,50%1
6.52.1816,9589-0,51%1
6.52.1416,9567-0,52%1
6.52.1016,9622-0,49%1
6.52.0616,9576-0,51%1
6.52.0416,9576-0,51%1
6.52.0216,958-0,51%1
6.51.5816,9534-0,54%1
6.51.5616,9596-0,50%1
6.51.4616,958-0,51%1
6.51.4416,9567-0,52%1
6.51.4316,9622-0,49%1
6.51.4216,9566-0,52%1
6.51.3816,962-0,49%1
6.51.3416,9575-0,51%1
6.51.3216,96-0,50%1
6.51.3016,9627-0,48%1
6.51.2616,9643-0,47%1
6.51.1916,9532-0,54%1
6.51.1816,9621-0,49%1
6.51.0717,105+0,35%1
6.50.4816,962-0,49%1
6.50.4616,9532-0,54%1
6.50.4616,9634-0,48%1
6.50.3316,962-0,49%1
6.50.3116,9619-0,49%1
6.50.3016,9632-0,48%1
OraValoreVar.%Volume
6.50.3016,9619-0,49%1
6.50.2216,9618-0,49%1
6.50.1716,9527-0,54%1
6.50.1616,9617-0,49%1
6.49.5116,9618-0,49%1
6.49.5016,9528-0,54%1
6.49.4816,9527-0,54%1
6.49.4716,9617-0,49%1
6.49.4616,9632-0,48%1
6.49.1816,9618-0,49%1
6.49.1716,9521-0,55%1
6.49.1616,9619-0,49%1
6.49.0717,105+0,35%1
6.48.4716,9618-0,49%1
6.48.4616,9632-0,48%1
6.48.4616,9521-0,55%1
6.48.2116,9618-0,49%1
6.48.1716,9527-0,54%1
6.48.1616,9619-0,49%1
6.47.5616,9632-0,48%1
6.47.5216,9639-0,48%1
6.47.5116,9618-0,49%1
6.47.4816,9632-0,48%1
6.47.4716,9527-0,54%1
6.47.4616,9631-0,48%1
6.47.1716,9618-0,49%1
6.47.1616,9617-0,49%1
6.47.0717,105+0,35%1
6.47.0016,9631-0,48%1
6.46.5816,9614-0,49%1
OraValoreVar.%Volume
6.46.5616,9604-0,50%1
6.46.5416,9613-0,49%1
6.46.5416,9618-0,49%1
6.46.5316,9515-0,55%1
6.46.5216,9638-0,48%1
6.46.4716,9516-0,55%1
6.46.4616,9631-0,48%1
6.46.3316,9618-0,49%1
6.46.3116,961-0,49%1
6.46.2816,9625-0,48%1
6.46.2616,9578-0,51%1
6.46.2616,9611-0,49%1
6.46.2416,9575-0,51%1
6.46.2216,9582-0,51%1
6.46.2116,9618-0,49%1
6.46.2016,9524-0,54%1
6.46.2016,9638-0,48%1
6.46.1816,963-0,48%1
6.46.1716,9525-0,54%1
6.46.1616,9607-0,49%1
6.46.1616,9617-0,49%1
6.45.5816,9597-0,50%1
6.45.5616,9568-0,52%1
6.45.5216,9618-0,49%1
6.45.5116,9538-0,54%1
6.45.5016,9576-0,51%1
6.45.4716,9538-0,54%1
6.45.4616,9627-0,48%1
6.45.3816,9625-0,48%1
6.45.3816,9634-0,48%1
OraValoreVar.%Volume
6.45.3716,9617-0,49%1
6.45.2416,9618-0,49%1
6.45.2416,9639-0,48%1
6.45.2216,9638-0,48%1
6.45.1916,9637-0,48%1
6.45.1716,9546-0,53%1
6.45.1616,9646-0,47%1
6.45.1616,9638-0,48%1
6.45.0717,105+0,35%1
6.45.0416,9641-0,47%1

(*) I dati sono limitati agli ultimi 100 contratti.

```