Milano 9-lug
0 0,00%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 -0,16%
Francoforte 9-lug
25.118 +0,89%

Usd/Szl

Mercato: Valute

16,312
-0,20%

Ultimo aggiornamento: 10/07/2026 0.53
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*
OraValoreVar.%Volume
0.53.1216,3117-0,20%1
0.53.0916,3176-0,17%1
0.53.0916,3116-0,20%1
0.53.0916,345INV.1
0.53.0616,3158-0,18%1
0.53.0316,3134-0,19%1
0.52.5916,3154-0,18%1
0.52.4516,3203-0,15%1
0.52.4416,3117-0,20%1
0.52.4016,312-0,20%1
0.52.3816,3119-0,20%1
0.52.3716,3193-0,16%1
0.52.2916,3181-0,16%1
0.52.2316,3136-0,19%1
0.52.2216,3164-0,17%1
0.52.1516,3162-0,18%1
0.52.1216,3118-0,20%1
0.52.1116,3117-0,20%1
0.52.0916,3118-0,20%1
0.52.0916,3144-0,19%1
0.52.0816,3124-0,20%1
0.51.5016,3126-0,20%1
0.51.4116,3144-0,19%1
0.51.3916,3125-0,20%1
0.51.3816,3123-0,20%1
0.51.3316,3126-0,20%1
0.51.2916,3125-0,20%1
0.51.1216,314-0,19%1
0.51.1116,3149-0,18%1
0.51.1116,3136-0,19%1
OraValoreVar.%Volume
0.51.1016,3137-0,19%1
0.51.0916,345INV.1
0.51.0516,3145-0,19%1
0.51.0516,3165-0,17%1
0.51.0416,3131-0,20%1
0.51.0016,3132-0,19%1
0.50.4416,3131-0,20%1
0.50.4316,3207-0,15%1
0.50.3916,313-0,20%1
0.50.3716,3176-0,17%1
0.50.3716,3192-0,16%1
0.50.3416,3175-0,17%1
0.50.3316,3174-0,17%1
0.50.2816,3175-0,17%1
0.50.2716,3145-0,19%1
0.50.2316,3174-0,17%1
0.50.2116,3145-0,19%1
0.50.1816,3173-0,17%1
0.50.1616,3151-0,18%1
0.50.1516,3154-0,18%1
0.50.1516,3152-0,18%1
0.50.1416,3098-0,22%1
0.50.1216,3097-0,22%1
0.50.1116,3104-0,21%1
0.50.0916,3103-0,21%1
0.50.0816,3162-0,18%1
0.50.0616,3161-0,18%1
0.50.0516,3153-0,18%1
0.49.3916,3133-0,19%1
0.49.3816,3103-0,21%1
OraValoreVar.%Volume
0.49.2916,3102-0,21%1
0.49.2816,3091-0,22%1
0.49.1716,3121-0,20%1
0.49.1216,309-0,22%1
0.49.0916,3089-0,22%1
0.49.0916,3148-0,18%1
0.49.0916,345INV.1
0.49.0816,3131-0,20%1
0.49.0716,3132-0,19%1
0.49.0616,3143-0,19%1
0.49.0116,316-0,18%1
0.48.5616,3144-0,19%1
0.48.5316,3127-0,20%1
0.48.5016,3145-0,19%1
0.48.4616,3144-0,19%1
0.48.4116,31-0,21%1
0.48.4016,3101-0,21%1
0.48.3916,3125-0,20%1
0.48.3816,31-0,21%1
0.48.2416,3102-0,21%1
0.48.0916,3125-0,20%1
0.48.0916,3091-0,22%1
0.48.0816,3088-0,22%1
0.48.0216,31-0,21%1
0.47.5216,3089-0,22%1
0.47.3916,3125-0,20%1
0.47.3916,3099-0,21%1
0.47.1916,3103-0,21%1
0.47.1816,3092-0,22%1
0.47.1316,3167-0,17%1
OraValoreVar.%Volume
0.47.0916,345INV.1
0.47.0816,3093-0,22%1
0.47.0716,3158-0,18%1
0.47.0716,3146-0,19%1
0.46.5716,3144-0,19%1
0.46.5116,3123-0,20%1
0.46.4616,3145-0,19%1
0.46.3916,3125-0,20%1
0.46.3916,3101-0,21%1
0.46.3816,31-0,21%1

(*) I dati sono limitati agli ultimi 100 contratti.

```