Milano 6-feb
45.877 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 0,00%

Usd/Szl

Mercato: Valute

16,001
-0,26%

Ultimo aggiornamento: 09/02/2026 8.27
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
8.27.5916,0014-0,26%1
8.27.5715,9998-0,27%1
8.27.5616,0014-0,26%1
8.27.5515,9998-0,27%1
8.27.5116,0007-0,27%1
8.27.5016,0026-0,26%1
8.27.4915,9992-0,28%1
8.27.4715,9983-0,28%1
8.27.4515,9983-0,28%1
8.27.4315,9975-0,29%1
8.27.4116,0025-0,26%1
8.27.4115,9986-0,28%1
8.27.4015,9955-0,30%1
8.27.3915,999-0,28%1
8.27.3415,9954-0,30%1
8.27.3316,002-0,26%1
8.27.2515,9986-0,28%1
8.27.2115,9972-0,29%1
8.27.2016,0038-0,25%1
8.27.1915,9972-0,29%1
8.27.1515,9983-0,28%1
8.27.1516,002-0,26%1
8.27.0915,9983-0,28%1
8.27.0715,9994-0,28%1
8.27.0516,085+0,26%1
8.27.0415,9943-0,31%1
8.27.0316,0009-0,27%1
8.27.0316,0024-0,26%1
8.26.5916,0007-0,27%1
8.26.5716,0025-0,26%1
OraValoreVar.%Volume
8.26.5516,0013-0,27%1
8.26.5416,0039-0,25%1
8.26.5316,0019-0,26%1
8.26.4715,9992-0,28%1
8.26.4515,9992-0,28%1
8.26.4416,0038-0,25%1
8.26.4115,9979-0,29%1
8.26.4016,002-0,26%1
8.26.3915,9999-0,27%1
8.26.3915,9937-0,31%1
8.26.3415,9938-0,31%1
8.26.3316,0014-0,26%1
8.26.1416,0015-0,26%1
8.26.1316,0024-0,26%1
8.26.1316,0011-0,27%1
8.26.0916,0023-0,26%1
8.26.0416,0012-0,27%1
8.26.0315,9938-0,31%1
8.26.0116,0008-0,27%1
8.26.0116,0016-0,26%1
8.25.5915,9979-0,29%1
8.25.5816,0017-0,26%1
8.25.5715,9979-0,29%1
8.25.5515,997-0,29%1
8.25.5416,0011-0,27%1
8.25.5315,9969-0,29%1
8.25.4816,00-0,27%1
8.25.4715,9978-0,29%1
8.25.4115,9979-0,29%1
8.25.3916,0026-0,26%1
OraValoreVar.%Volume
8.25.3716,0017-0,26%1
8.25.3415,9933-0,32%1
8.25.3316,0012-0,27%1
8.25.2715,9997-0,28%1
8.25.2515,9974-0,29%1
8.25.2316,0005-0,27%1
8.25.2315,9965-0,30%1
8.25.1916,0014-0,26%1
8.25.1715,9931-0,32%1
8.25.1715,9973-0,29%1
8.25.1115,9973-0,29%1
8.25.0915,9978-0,29%1
8.25.0716,0028-0,26%1
8.25.0516,0021-0,26%1
8.25.0516,085+0,26%1
8.25.0415,993-0,32%1
8.25.0316,0032-0,25%1
8.24.5316,0004-0,27%1
8.24.5116,0031-0,25%1
8.24.4916,0026-0,26%1
8.24.4816,0007-0,27%1
8.24.4716,0012-0,27%1
8.24.4716,0011-0,27%1
8.24.4515,9983-0,28%1
8.24.4315,9994-0,28%1
8.24.4216,0012-0,27%1
8.24.3715,9994-0,28%1
8.24.3516,001-0,27%1
8.24.3515,9973-0,29%1
8.24.3316,0009-0,27%1
OraValoreVar.%Volume
8.24.3316,0024-0,26%1
8.24.3016,0025-0,26%1
8.24.2916,0018-0,26%1
8.24.2816,0037-0,25%1
8.24.2716,0038-0,25%1
8.24.2716,0023-0,26%1
8.24.2616,0037-0,25%1
8.24.2516,0002-0,27%1
8.24.2315,9997-0,28%1
8.24.2216,0038-0,25%1

(*) I dati sono limitati agli ultimi 100 contratti.

```