Milano 15-mag
0 0,00%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 0,00%

Usd/Szl

Mercato: Valute

16,752
+0,56%

Ultimo aggiornamento: 18/05/2026 5.33
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*
OraValoreVar.%Volume
5.33.5916,7524+0,56%1
5.33.5716,7529+0,56%1
5.33.5616,7495+0,54%1
5.33.5616,7533+0,56%1
5.33.5016,7488+0,54%1
5.33.5016,7504+0,55%1
5.33.4816,7503+0,54%1
5.33.4616,7542+0,57%1
5.33.4516,7555+0,58%1
5.33.4416,7518+0,55%1
5.33.4216,7556+0,58%1
5.33.4016,7557+0,58%1
5.33.3416,756+0,58%1
5.33.2916,7561+0,58%1
5.33.2216,7523+0,56%1
5.33.1916,7562+0,58%1
5.33.1716,7522+0,56%1
5.33.1616,7519+0,55%1
5.33.1616,7521+0,56%1
5.33.1216,7557+0,58%1
5.33.1116,7556+0,58%1
5.33.0916,595-0,39%1
5.33.0616,7557+0,58%1
5.33.0116,7556+0,58%1
5.32.5816,7524+0,56%1
5.32.5816,7564+0,58%1
5.32.5016,7572+0,59%1
5.32.4816,7569+0,58%1
5.32.4716,7526+0,56%1
5.32.4616,752+0,55%1
OraValoreVar.%Volume
5.32.4616,7564+0,58%1
5.32.4516,7563+0,58%1
5.32.3916,7562+0,58%1
5.32.3816,7563+0,58%1
5.32.3716,7567+0,58%1
5.32.3316,7568+0,58%1
5.32.3216,7521+0,56%1
5.32.3216,7569+0,58%1
5.32.2816,7568+0,58%1
5.32.1816,7565+0,58%1
5.32.1616,7521+0,56%1
5.32.1216,7559+0,58%1
5.32.1116,7562+0,58%1
5.32.1016,7487+0,53%1
5.32.0716,7563+0,58%1
5.32.0616,7536+0,56%1
5.32.0516,7543+0,57%1
5.32.0416,7469+0,52%1
5.32.0016,7493+0,54%1
5.31.5416,7483+0,53%1
5.31.5016,7481+0,53%1
5.31.4816,7482+0,53%1
5.31.4616,7527+0,56%1
5.31.4616,7472+0,53%1
5.31.4516,752+0,55%1
5.31.4416,7519+0,55%1
5.31.4316,7515+0,55%1
5.31.4216,7516+0,55%1
5.31.4016,7488+0,54%1
5.31.4016,7467+0,52%1
OraValoreVar.%Volume
5.31.3316,7488+0,54%1
5.31.3216,7493+0,54%1
5.31.2816,7492+0,54%1
5.31.2716,749+0,54%1
5.31.2416,7467+0,52%1
5.31.2216,7491+0,54%1
5.31.2116,7487+0,53%1
5.31.1816,7477+0,53%1
5.31.1716,7488+0,54%1
5.31.1616,752+0,55%1
5.31.1516,7527+0,56%1
5.31.0916,595-0,39%1
5.31.0616,7528+0,56%1
5.31.0516,7527+0,56%1
5.31.0016,746+0,52%1
5.31.0016,7526+0,56%1
5.30.5916,7525+0,56%1
5.30.5616,7526+0,56%1
5.30.5516,7456+0,52%1
5.30.5216,7405+0,49%1
5.30.4816,7461+0,52%1
5.30.4716,7446+0,51%1
5.30.4616,7418+0,49%1
5.30.4616,7493+0,54%1
5.30.4516,7514+0,55%1
5.30.4416,7515+0,55%1
5.30.4316,7503+0,54%1
5.30.4216,749+0,54%1
5.30.4116,7469+0,52%1
5.30.4016,7394+0,48%1
OraValoreVar.%Volume
5.30.3816,7468+0,52%1
5.30.3616,7463+0,52%1
5.30.3216,7464+0,52%1
5.30.3216,739+0,48%1
5.30.2716,7463+0,52%1
5.30.2516,7433+0,50%1
5.30.2416,7385+0,47%1
5.30.1816,7433+0,50%1
5.30.1816,7378+0,47%1
5.30.1716,7373+0,47%1

(*) I dati sono limitati agli ultimi 100 contratti.

```