Usd/Szl

Mercato: Valute

16,821

-1,49%

Ultimo aggiornamento: 01/04/2026 18.30
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
18.30.01	16,8213	-1,49%	1	16,82
18.29.59	16,8225	-1,48%	1	16,82
18.29.58	16,823	-1,48%	1	16,82
18.29.57	16,8197	-1,50%	1	16,82
18.29.57	16,8229	-1,48%	1	16,82
18.29.52	16,8238	-1,47%	1	16,82
18.29.51	16,8213	-1,49%	1	16,82
18.29.51	16,8208	-1,49%	1	16,82
18.29.50	16,8225	-1,48%	1	16,82
18.29.46	16,822	-1,48%	1	16,82
18.29.45	16,8176	-1,51%	1	16,82
18.29.42	16,8206	-1,49%	1	16,82
18.29.40	16,8213	-1,49%	1	16,82
18.29.39	16,8209	-1,49%	1	16,82
18.29.38	16,8226	-1,48%	1	16,82
18.29.37	16,8225	-1,48%	1	16,82
18.29.36	16,8148	-1,52%	1	16,81
18.29.34	16,8214	-1,49%	1	16,82
18.29.32	16,8213	-1,49%	1	16,82
18.29.31	16,8228	-1,48%	1	16,82
18.29.31	16,8221	-1,48%	1	16,82
18.29.30	16,8229	-1,48%	1	16,82
18.29.27	16,8213	-1,49%	1	16,82
18.29.26	16,8225	-1,48%	1	16,82
18.29.25	16,8238	-1,47%	1	16,82
18.29.23	16,8223	-1,48%	1	16,82
18.29.23	16,8225	-1,48%	1	16,82
18.29.22	16,8238	-1,47%	1	16,82
18.29.17	16,8178	-1,51%	1	16,82
18.29.16	16,8245	-1,47%	1	16,82

Ora	Valore	Var.%	Volume	Controvalore
18.29.11	16,8239	-1,47%	1	16,82
18.29.11	16,8185	-1,50%	1	16,82
18.29.10	16,8127	-1,54%	1	16,81
18.29.09	17,075	INV.	1	17,08
18.29.05	16,8126	-1,54%	1	16,81
18.29.05	16,8218	-1,48%	1	16,82
18.29.01	16,8235	-1,47%	1	16,82
18.28.59	16,8187	-1,50%	1	16,82
18.28.55	16,821	-1,49%	1	16,82
18.28.53	16,8238	-1,47%	1	16,82
18.28.53	16,8176	-1,51%	1	16,82
18.28.52	16,8225	-1,48%	1	16,82
18.28.51	16,82	-1,49%	1	16,82
18.28.50	16,8201	-1,49%	1	16,82
18.28.48	16,8183	-1,50%	1	16,82
18.28.46	16,8213	-1,49%	1	16,82
18.28.45	16,82	-1,49%	1	16,82
18.28.41	16,8199	-1,49%	1	16,82
18.28.41	16,8162	-1,52%	1	16,82
18.28.40	16,8189	-1,50%	1	16,82
18.28.39	16,8188	-1,50%	1	16,82
18.28.35	16,82	-1,49%	1	16,82
18.28.35	16,8153	-1,52%	1	16,82
18.28.34	16,8189	-1,50%	1	16,82
18.28.33	16,8188	-1,50%	1	16,82
18.28.32	16,8167	-1,51%	1	16,82
18.28.30	16,8166	-1,51%	1	16,82
18.28.29	16,8158	-1,52%	1	16,82
18.28.21	16,8157	-1,52%	1	16,82
18.28.20	16,816	-1,52%	1	16,82

Ora	Valore	Var.%	Volume	Controvalore
18.28.19	16,8174	-1,51%	1	16,82
18.28.13	16,8143	-1,53%	1	16,81
18.28.12	16,8175	-1,51%	1	16,82
18.28.11	16,8163	-1,52%	1	16,82
18.28.10	16,817	-1,51%	1	16,82
18.28.07	16,8122	-1,54%	1	16,81
18.28.05	16,8169	-1,51%	1	16,82
18.28.01	16,8093	-1,56%	1	16,81
18.28.01	16,8164	-1,51%	1	16,82
18.27.59	16,8187	-1,50%	1	16,82
18.27.56	16,8175	-1,51%	1	16,82
18.27.55	16,8183	-1,50%	1	16,82
18.27.54	16,8182	-1,50%	1	16,82
18.27.53	16,8174	-1,51%	1	16,82
18.27.47	16,8132	-1,53%	1	16,81
18.27.45	16,8188	-1,50%	1	16,82
18.27.44	16,8175	-1,51%	1	16,82
18.27.42	16,8113	-1,54%	1	16,81
18.27.41	16,8158	-1,52%	1	16,82
18.27.36	16,8114	-1,54%	1	16,81
18.27.35	16,8172	-1,51%	1	16,82
18.27.34	16,8185	-1,50%	1	16,82
18.27.32	16,8188	-1,50%	1	16,82
18.27.31	16,8176	-1,51%	1	16,82
18.27.31	16,8175	-1,51%	1	16,82
18.27.27	16,8164	-1,51%	1	16,82
18.27.26	16,8188	-1,50%	1	16,82
18.27.25	16,8175	-1,51%	1	16,82
18.27.24	16,8177	-1,51%	1	16,82
18.27.22	16,8188	-1,50%	1	16,82

Ora	Valore	Var.%	Volume	Controvalore
18.27.22	16,82	-1,49%	1	16,82
18.27.21	16,8169	-1,51%	1	16,82
18.27.18	16,8188	-1,50%	1	16,82
18.27.15	16,8142	-1,53%	1	16,81
18.27.10	16,8175	-1,51%	1	16,82
18.27.09	17,075	INV.	1	17,08
18.27.09	16,8188	-1,50%	1	16,82
18.27.09	16,8169	-1,51%	1	16,82
18.27.05	16,8095	-1,55%	1	16,81
18.27.03	16,8155	-1,52%	1	16,82

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide