Usd/Thb

Mercato: Valute

32,5

-0,40%

Ultimo aggiornamento: 18/05/2026 15.47
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
15.47.24	32,52	-0,34%	1	32,52
15.47.24	32,4998	-0,40%	1	32,50
15.47.23	32,51	-0,37%	1	32,51
15.47.23	32,5018	-0,39%	1	32,50
15.47.22	32,52	-0,34%	1	32,52
15.47.22	32,502	-0,39%	1	32,50
15.47.21	32,502	-0,39%	1	32,50
15.47.20	32,5034	-0,39%	1	32,50
15.47.19	32,51	-0,37%	1	32,51
15.47.18	32,5024	-0,39%	1	32,50
15.47.16	32,52	-0,34%	1	32,52
15.47.16	32,5022	-0,39%	1	32,50
15.47.15	32,51	-0,37%	1	32,51
15.47.15	32,5012	-0,39%	1	32,50
15.47.14	32,52	-0,34%	1	32,52
15.47.12	32,51	-0,37%	1	32,51
15.47.11	32,5006	-0,40%	1	32,50
15.47.10	32,50	-0,40%	1	32,50
15.47.10	32,5012	-0,39%	1	32,50
15.47.09	32,51	-0,37%	1	32,51
15.47.09	32,50	-0,40%	1	32,50
15.47.06	32,51	-0,37%	1	32,51
15.47.06	32,5005	-0,40%	1	32,50
15.47.05	32,5008	-0,40%	1	32,50
15.47.04	32,50	-0,40%	1	32,50
15.47.03	32,51	-0,37%	1	32,51
15.47.02	32,5028	-0,39%	1	32,50
15.47.02	32,52	-0,34%	1	32,52
15.47.01	32,5025	-0,39%	1	32,50
15.47.00	32,51	-0,37%	1	32,51

Ora	Valore	Var.%	Volume	Controvalore
15.46.59	32,5024	-0,39%	1	32,50
15.46.59	32,52	-0,34%	1	32,52
15.46.58	32,502	-0,39%	1	32,50
15.46.57	32,5016	-0,39%	1	32,50
15.46.56	32,52	-0,34%	1	32,52
15.46.56	32,50	-0,40%	1	32,50
15.46.55	32,5006	-0,40%	1	32,50
15.46.55	32,51	-0,37%	1	32,51
15.46.54	32,50	-0,40%	1	32,50
15.46.53	32,51	-0,37%	1	32,51
15.46.52	32,50	-0,40%	1	32,50
15.46.52	32,5002	-0,40%	1	32,50
15.46.51	32,502	-0,39%	1	32,50
15.46.50	32,505	-0,38%	1	32,51
15.46.50	32,51	-0,37%	1	32,51
15.46.49	32,50	-0,40%	1	32,50
15.46.48	32,5038	-0,39%	1	32,50
15.46.47	32,51	-0,37%	1	32,51
15.46.46	32,52	-0,34%	1	32,52
15.46.46	32,5022	-0,39%	1	32,50
15.46.46	32,5035	-0,39%	1	32,50
15.46.46	32,51	-0,37%	1	32,51
15.46.45	32,52	-0,34%	1	32,52
15.46.43	32,51	-0,37%	1	32,51
15.46.42	32,505	-0,38%	1	32,51
15.46.41	32,51	-0,37%	1	32,51
15.46.41	32,5045	-0,38%	1	32,50
15.46.39	32,51	-0,37%	1	32,51
15.46.39	32,51	-0,37%	1	32,51
15.46.39	32,5058	-0,38%	1	32,51

Ora	Valore	Var.%	Volume	Controvalore
15.46.35	32,52	-0,34%	1	32,52
15.46.34	32,506	-0,38%	1	32,51
15.46.33	32,51	-0,37%	1	32,51
15.46.31	32,52	-0,34%	1	32,52
15.46.29	32,51	-0,37%	1	32,51
15.46.29	32,52	-0,34%	1	32,52
15.46.28	32,5052	-0,38%	1	32,51
15.46.26	32,51	-0,37%	1	32,51
15.46.26	32,5066	-0,38%	1	32,51
15.46.26	32,505	-0,38%	1	32,51
15.46.25	32,52	-0,34%	1	32,52
15.46.23	32,53	-0,31%	1	32,53
15.46.21	32,5065	-0,38%	1	32,51
15.46.21	32,52	-0,34%	1	32,52
15.46.21	32,507	-0,38%	1	32,51
15.46.19	32,53	-0,31%	1	32,53
15.46.19	32,52	-0,34%	1	32,52
15.46.19	32,51	-0,37%	1	32,51
15.46.16	32,5078	-0,37%	1	32,51
15.46.16	32,5075	-0,38%	1	32,51
15.46.16	32,52	-0,34%	1	32,52
15.46.14	32,5072	-0,38%	1	32,51
15.46.12	32,52	-0,34%	1	32,52
15.46.09	32,53	-0,31%	1	32,53
15.46.09	32,52	-0,34%	1	32,52
15.46.07	32,5074	-0,38%	1	32,51
15.46.06	32,52	-0,34%	1	32,52
15.46.06	32,5065	-0,38%	1	32,51
15.46.05	32,53	-0,31%	1	32,53
15.46.02	32,52	-0,34%	1	32,52

Ora	Valore	Var.%	Volume	Controvalore
15.46.01	32,508	-0,37%	1	32,51
15.46.01	32,51	-0,37%	1	32,51
15.46.00	32,5092	-0,37%	1	32,51
15.46.00	32,52	-0,34%	1	32,52
15.45.59	32,5102	-0,37%	1	32,51
15.45.59	32,51	-0,37%	1	32,51
15.45.58	32,5123	-0,36%	1	32,51
15.45.56	32,52	-0,34%	1	32,52
15.45.56	32,5168	-0,35%	1	32,52
15.45.55	32,5165	-0,35%	1	32,52

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide