Milano 17:35
52.542 -0,24%
Nasdaq 21:55
29.025 -0,97%
Dow Jones 21:55
53.439 +0,30%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Usd/Thb

Mercato: Valute

32,7
+0,12%

Ultimo aggiornamento: 24/08/2026 21.54
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
21.54.2332,70+0,12%1
21.54.2332,7094+0,15%1
21.54.2232,71+0,15%1
21.54.2232,70+0,12%1
21.54.2132,7093+0,15%1
21.54.2032,7096+0,15%1
21.54.1832,7097+0,15%1
21.54.1732,71+0,15%1
21.54.1732,7104+0,15%1
21.54.1532,72+0,18%1
21.54.1532,7109+0,16%1
21.54.1432,7106+0,15%1
21.54.1332,71+0,15%1
21.54.1232,7104+0,15%1
21.54.1132,72+0,18%1
21.54.1132,7107+0,16%1
21.54.0532,711+0,16%1
21.54.0232,7114+0,16%1
21.53.5832,7113+0,16%1
21.53.5632,7111+0,16%1
21.53.5432,71+0,15%1
21.53.5332,70+0,12%1
21.53.4932,71+0,15%1
21.53.4832,711+0,16%1
21.53.4232,7111+0,16%1
21.53.3932,71+0,15%1
21.53.3932,72+0,18%1
21.53.3932,711+0,16%1
21.53.3832,7105+0,15%1
21.53.3732,72+0,18%1
OraValoreVar.%Volume
21.53.3632,7111+0,16%1
21.53.3332,71+0,15%1
21.53.3132,711+0,16%1
21.53.2932,71+0,15%1
21.53.2832,7109+0,16%1
21.53.2832,7105+0,15%1
21.53.2732,70+0,12%1
21.53.2632,711+0,16%1
21.53.2532,7104+0,15%1
21.53.2432,7103+0,15%1
21.53.2332,7095+0,15%1
21.53.2332,7104+0,15%1
21.53.2332,71+0,15%1
21.53.2132,72+0,18%1
21.53.2132,7101+0,15%1
21.53.2032,7106+0,15%1
21.53.1932,71+0,15%1
21.53.1932,72+0,18%1
21.53.1932,7109+0,16%1
21.53.1832,72+0,18%1
21.53.1432,7107+0,16%1
21.53.1332,71+0,15%1
21.53.1232,7104+0,15%1
21.53.1032,7107+0,16%1
21.53.0932,7105+0,15%1
21.53.0932,71+0,15%1
21.53.0832,7095+0,15%1
21.53.0832,72+0,18%1
21.53.0732,7101+0,15%1
21.53.0632,7095+0,15%1
OraValoreVar.%Volume
21.53.0332,71+0,15%1
21.53.0232,72+0,18%1
21.53.0232,7096+0,15%1
21.52.5832,71+0,15%1
21.52.5732,72+0,18%1
21.52.5432,7095+0,15%1
21.52.5132,7094+0,15%1
21.52.5032,7095+0,15%1
21.52.4932,7096+0,15%1
21.52.4832,71+0,15%1
21.52.4732,72+0,18%1
21.52.4632,71+0,15%1
21.52.4532,7095+0,15%1
21.52.4232,70+0,12%1
21.52.4232,71+0,15%1
21.52.3832,7096+0,15%1
21.52.3532,7095+0,15%1
21.52.3332,71+0,15%1
21.52.3232,709+0,15%1
21.52.3232,71+0,15%1
21.52.3232,7096+0,15%1
21.52.3132,71+0,15%1
21.52.3132,7095+0,15%1
21.52.3032,70+0,12%1
21.52.2732,7101+0,15%1
21.52.2532,7103+0,15%1
21.52.2532,71+0,15%1
21.52.2432,70+0,12%1
21.52.2232,71+0,15%1
21.52.2032,70+0,12%1
OraValoreVar.%Volume
21.52.1932,71+0,15%1
21.52.1632,7099+0,15%1
21.52.1332,71+0,15%1
21.52.1232,7098+0,15%1
21.52.1132,71+0,15%1
21.52.1032,7099+0,15%1
21.52.0932,70+0,12%1
21.52.0932,71+0,15%1
21.52.0932,70+0,12%1
21.52.0832,71+0,15%1

(*) I dati sono limitati agli ultimi 100 contratti.

```