Usd/Thb

Mercato: Valute

31,21

-1,14%

Ultimo aggiornamento: 09/02/2026 9.53
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
9.53.56	31,21	-1,14%	1	31,21
9.53.53	31,20	-1,17%	1	31,20
9.53.51	31,21	-1,14%	1	31,21
9.53.51	31,2097	-1,14%	1	31,21
9.53.50	31,22	-1,11%	1	31,22
9.53.49	31,21	-1,14%	1	31,21
9.53.48	31,2097	-1,14%	1	31,21
9.53.47	31,21	-1,14%	1	31,21
9.53.46	31,2095	-1,14%	1	31,21
9.53.46	31,22	-1,11%	1	31,22
9.53.45	31,21	-1,14%	1	31,21
9.53.43	31,2092	-1,14%	1	31,21
9.53.42	31,22	-1,11%	1	31,22
9.53.41	31,21	-1,14%	1	31,21
9.53.40	31,22	-1,11%	1	31,22
9.53.39	31,21	-1,14%	1	31,21
9.53.36	31,2097	-1,14%	1	31,21
9.53.35	31,21	-1,14%	1	31,21
9.53.35	31,20	-1,17%	1	31,20
9.53.32	31,21	-1,14%	1	31,21
9.53.31	31,2095	-1,14%	1	31,21
9.53.31	31,20	-1,17%	1	31,20
9.53.30	31,2095	-1,14%	1	31,21
9.53.25	31,21	-1,14%	1	31,21
9.53.25	31,22	-1,11%	1	31,22
9.53.24	31,2097	-1,14%	1	31,21
9.53.23	31,21	-1,14%	1	31,21
9.53.21	31,20	-1,17%	1	31,20
9.53.20	31,21	-1,14%	1	31,21
9.53.20	31,2095	-1,14%	1	31,21

Ora	Valore	Var.%	Volume	Controvalore
9.53.19	31,2102	-1,14%	1	31,21
9.53.17	31,2097	-1,14%	1	31,21
9.53.17	31,21	-1,14%	1	31,21
9.53.16	31,22	-1,11%	1	31,22
9.53.16	31,2095	-1,14%	1	31,21
9.53.15	31,21	-1,14%	1	31,21
9.53.13	31,2093	-1,14%	1	31,21
9.53.12	31,21	-1,14%	1	31,21
9.53.11	31,2095	-1,14%	1	31,21
9.53.10	31,22	-1,11%	1	31,22
9.53.09	31,2085	-1,15%	1	31,21
9.53.06	31,21	-1,14%	1	31,21
9.53.05	31,20	-1,17%	1	31,20
9.53.05	31,21	-1,14%	1	31,21
9.53.04	31,2085	-1,15%	1	31,21
9.53.04	31,21	-1,14%	1	31,21
9.53.03	31,20	-1,17%	1	31,20
9.52.59	31,2097	-1,14%	1	31,21
9.52.58	31,21	-1,14%	1	31,21
9.52.57	31,22	-1,11%	1	31,22
9.52.56	31,2095	-1,14%	1	31,21
9.52.56	31,21	-1,14%	1	31,21
9.52.54	31,20	-1,17%	1	31,20
9.52.54	31,209	-1,14%	1	31,21
9.52.53	31,21	-1,14%	1	31,21
9.52.51	31,20	-1,17%	1	31,20
9.52.50	31,21	-1,14%	1	31,21
9.52.49	31,20	-1,17%	1	31,20
9.52.47	31,21	-1,14%	1	31,21
9.52.47	31,2097	-1,14%	1	31,21

Ora	Valore	Var.%	Volume	Controvalore
9.52.46	31,22	-1,11%	1	31,22
9.52.45	31,21	-1,14%	1	31,21
9.52.45	31,22	-1,11%	1	31,22
9.52.44	31,2095	-1,14%	1	31,21
9.52.43	31,21	-1,14%	1	31,21
9.52.42	31,22	-1,11%	1	31,22
9.52.42	31,2076	-1,15%	1	31,21
9.52.41	31,21	-1,14%	1	31,21
9.52.40	31,22	-1,11%	1	31,22
9.52.39	31,2077	-1,15%	1	31,21
9.52.39	31,21	-1,14%	1	31,21
9.52.32	31,2075	-1,15%	1	31,21
9.52.31	31,21	-1,14%	1	31,21
9.52.29	31,20	-1,17%	1	31,20
9.52.28	31,21	-1,14%	1	31,21
9.52.27	31,20	-1,17%	1	31,20
9.52.26	31,2077	-1,15%	1	31,21
9.52.26	31,21	-1,14%	1	31,21
9.52.25	31,20	-1,17%	1	31,20
9.52.25	31,21	-1,14%	1	31,21
9.52.21	31,20	-1,17%	1	31,20
9.52.20	31,21	-1,14%	1	31,21
9.52.20	31,2072	-1,15%	1	31,21
9.52.19	31,2075	-1,15%	1	31,21
9.52.19	31,21	-1,14%	1	31,21
9.52.16	31,2073	-1,15%	1	31,21
9.52.15	31,2074	-1,15%	1	31,21
9.52.15	31,20	-1,17%	1	31,20
9.52.14	31,21	-1,14%	1	31,21
9.52.14	31,20	-1,17%	1	31,20

Ora	Valore	Var.%	Volume	Controvalore
9.52.13	31,21	-1,14%	1	31,21
9.52.11	31,20	-1,17%	1	31,20
9.52.09	31,2085	-1,15%	1	31,21
9.52.09	31,21	-1,14%	1	31,21
9.52.08	31,22	-1,11%	1	31,22
9.52.07	31,21	-1,14%	1	31,21
9.52.06	31,22	-1,11%	1	31,22
9.52.06	31,2073	-1,15%	1	31,21
9.52.05	31,21	-1,14%	1	31,21
9.52.05	31,22	-1,11%	1	31,22

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide