Usd/Thb

Mercato: Valute

31,95

-0,23%

Ultimo aggiornamento: 05/12/2025 4.59
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
4.59.47	31,95	-0,23%	1	31,95
4.59.47	31,96	-0,20%	1	31,96
4.59.45	31,95	-0,23%	1	31,95
4.59.44	31,96	-0,20%	1	31,96
4.59.31	31,9686	-0,18%	1	31,97
4.59.31	31,97	-0,17%	1	31,97
4.59.30	31,97	-0,17%	1	31,97
4.59.30	31,9695	-0,17%	1	31,97
4.59.27	31,97	-0,17%	1	31,97
4.59.20	31,9685	-0,18%	1	31,97
4.59.18	31,97	-0,17%	1	31,97
4.59.17	31,96	-0,20%	1	31,96
4.59.12	31,95	-0,23%	1	31,95
4.59.07	31,96	-0,20%	1	31,96
4.59.04	31,9681	-0,18%	1	31,97
4.58.55	31,96	-0,20%	1	31,96
4.58.54	31,97	-0,17%	1	31,97
4.58.47	31,96	-0,20%	1	31,96
4.58.33	31,97	-0,17%	1	31,97
4.58.32	31,9687	-0,18%	1	31,97
4.58.32	31,97	-0,17%	1	31,97
4.58.31	31,96	-0,20%	1	31,96
4.58.30	31,97	-0,17%	1	31,97
4.58.29	31,98	-0,14%	1	31,98
4.58.27	31,97	-0,17%	1	31,97
4.58.25	31,968	-0,18%	1	31,97
4.58.22	31,9695	-0,17%	1	31,97
4.58.20	31,968	-0,18%	1	31,97
4.58.20	31,97	-0,17%	1	31,97
4.58.19	31,98	-0,14%	1	31,98

Ora	Valore	Var.%	Volume	Controvalore
4.58.18	31,97	-0,17%	1	31,97
4.58.17	31,96	-0,20%	1	31,96
4.58.15	31,9695	-0,17%	1	31,97
4.58.15	31,97	-0,17%	1	31,97
4.58.14	31,96	-0,20%	1	31,96
4.58.09	31,97	-0,17%	1	31,97
4.58.08	31,96	-0,20%	1	31,96
4.58.05	31,97	-0,17%	1	31,97
4.58.03	31,96	-0,20%	1	31,96
4.58.01	31,9684	-0,18%	1	31,97
4.57.57	31,97	-0,17%	1	31,97
4.57.51	31,96	-0,20%	1	31,96
4.57.50	31,9695	-0,17%	1	31,97
4.57.48	31,97	-0,17%	1	31,97
4.57.47	31,96	-0,20%	1	31,96
4.57.47	31,95	-0,23%	1	31,95
4.57.45	31,9695	-0,17%	1	31,97
4.57.44	31,96	-0,20%	1	31,96
4.57.40	31,971	-0,17%	1	31,97
4.57.37	31,9695	-0,17%	1	31,97
4.57.27	31,97	-0,17%	1	31,97
4.57.20	31,9705	-0,17%	1	31,97
4.57.18	31,97	-0,17%	1	31,97
4.57.15	31,96	-0,20%	1	31,96
4.57.14	31,97	-0,17%	1	31,97
4.57.13	31,98	-0,14%	1	31,98
4.57.08	31,97	-0,17%	1	31,97
4.57.08	31,9695	-0,17%	1	31,97
4.57.07	31,96	-0,20%	1	31,96
4.57.03	31,9693	-0,17%	1	31,97

Ora	Valore	Var.%	Volume	Controvalore
4.57.01	31,96	-0,20%	1	31,96
4.57.00	31,97	-0,17%	1	31,97
4.56.59	31,96	-0,20%	1	31,96
4.56.57	31,97	-0,17%	1	31,97
4.56.53	31,96	-0,20%	1	31,96
4.56.52	31,97	-0,17%	1	31,97
4.56.44	31,96	-0,20%	1	31,96
4.56.38	31,9695	-0,17%	1	31,97
4.56.38	31,97	-0,17%	1	31,97
4.56.35	31,9695	-0,17%	1	31,97
4.56.34	31,97	-0,17%	1	31,97
4.56.32	31,9695	-0,17%	1	31,97
4.56.32	31,9692	-0,17%	1	31,97
4.56.31	31,96	-0,20%	1	31,96
4.56.30	31,97	-0,17%	1	31,97
4.56.27	31,96	-0,20%	1	31,96
4.56.24	31,97	-0,17%	1	31,97
4.56.22	31,96	-0,20%	1	31,96
4.56.21	31,95	-0,23%	1	31,95
4.56.14	31,96	-0,20%	1	31,96
4.56.12	31,97	-0,17%	1	31,97
4.56.11	31,9695	-0,17%	1	31,97
4.56.10	31,97	-0,17%	1	31,97
4.56.09	31,96	-0,20%	1	31,96
4.56.06	31,97	-0,17%	1	31,97
4.56.05	31,9703	-0,17%	1	31,97
4.56.04	31,9695	-0,17%	1	31,97
4.55.57	31,97	-0,17%	1	31,97
4.55.47	31,96	-0,20%	1	31,96
4.55.44	31,9695	-0,17%	1	31,97

Ora	Valore	Var.%	Volume	Controvalore
4.55.43	31,96	-0,20%	1	31,96
4.55.39	31,9695	-0,17%	1	31,97
4.55.35	31,97	-0,17%	1	31,97
4.55.34	31,98	-0,14%	1	31,98
4.55.33	31,9684	-0,18%	1	31,97
4.55.31	31,97	-0,17%	1	31,97
4.55.30	31,98	-0,14%	1	31,98
4.55.24	31,9695	-0,17%	1	31,97
4.55.19	31,968	-0,18%	1	31,97
4.55.18	31,97	-0,17%	1	31,97

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide