Milano 6-feb
45.877 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 0,00%

Usd/Thb

Mercato: Valute

31,23
-1,08%

Ultimo aggiornamento: 09/02/2026 8.27
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
8.27.0331,23-1,08%1
8.27.0131,2287-1,08%1
8.27.0031,24-1,05%1
8.26.5931,2288-1,08%1
8.26.5831,23-1,08%1
8.26.5631,229-1,08%1
8.26.5631,24-1,05%1
8.26.5531,23-1,08%1
8.26.5231,24-1,05%1
8.26.5231,2292-1,08%1
8.26.5131,23-1,08%1
8.26.5031,24-1,05%1
8.26.4931,2287-1,08%1
8.26.4831,23-1,08%1
8.26.4731,22-1,11%1
8.26.4531,23-1,08%1
8.26.4531,24-1,05%1
8.26.4331,23-1,08%1
8.26.4231,22-1,11%1
8.26.4231,2288-1,08%1
8.26.4031,23-1,08%1
8.26.4031,2293-1,08%1
8.26.3931,228-1,08%1
8.26.3931,22-1,11%1
8.26.3831,23-1,08%1
8.26.3731,22-1,11%1
8.26.3631,23-1,08%1
8.26.3631,2285-1,08%1
8.26.3531,24-1,05%1
8.26.3431,23-1,08%1
OraValoreVar.%Volume
8.26.3231,24-1,05%1
8.26.3031,23-1,08%1
8.26.3031,2292-1,08%1
8.26.2931,22-1,11%1
8.26.2731,23-1,08%1
8.26.2631,2285-1,08%1
8.26.2531,22-1,11%1
8.26.2431,227-1,09%1
8.26.2431,23-1,08%1
8.26.2331,21-1,14%1
8.26.2331,2283-1,08%1
8.26.2231,22-1,11%1
8.26.2131,2285-1,08%1
8.26.2031,22-1,11%1
8.26.1631,23-1,08%1
8.26.1531,22-1,11%1
8.26.1231,2287-1,08%1
8.26.1131,23-1,08%1
8.26.1131,2288-1,08%1
8.26.1031,24-1,05%1
8.26.0931,227-1,09%1
8.26.0931,23-1,08%1
8.26.0631,2287-1,08%1
8.26.0531,2273-1,09%1
8.26.0531,22-1,11%1
8.26.0531,23-1,08%1
8.26.0431,23-1,08%1
8.26.0431,226-1,09%1
8.26.0331,22-1,11%1
8.26.0331,2272-1,09%1
OraValoreVar.%Volume
8.26.0231,23-1,08%1
8.26.0231,2273-1,09%1
8.26.0131,22-1,11%1
8.25.5831,23-1,08%1
8.25.5531,24-1,05%1
8.25.5431,227-1,09%1
8.25.5331,23-1,08%1
8.25.5231,24-1,05%1
8.25.5231,228-1,08%1
8.25.5131,23-1,08%1
8.25.4931,24-1,05%1
8.25.4931,2297-1,08%1
8.25.4831,23-1,08%1
8.25.4831,2295-1,08%1
8.25.4731,22-1,11%1
8.25.4631,23-1,08%1
8.25.4531,2297-1,08%1
8.25.4531,22-1,11%1
8.25.4431,226-1,09%1
8.25.4431,2295-1,08%1
8.25.4431,23-1,08%1
8.25.4231,24-1,05%1
8.25.4131,23-1,08%1
8.25.4031,24-1,05%1
8.25.3931,23-1,08%1
8.25.3931,227-1,09%1
8.25.3831,24-1,05%1
8.25.3631,23-1,08%1
8.25.3631,2272-1,09%1
8.25.3531,22-1,11%1
OraValoreVar.%Volume
8.25.3531,23-1,08%1
8.25.3531,227-1,09%1
8.25.3431,23-1,08%1
8.25.3431,224-1,10%1
8.25.3431,2272-1,09%1
8.25.3231,23-1,08%1
8.25.3131,2268-1,09%1
8.25.3031,23-1,08%1
8.25.3031,2267-1,09%1
8.25.2931,24-1,05%1

(*) I dati sono limitati agli ultimi 100 contratti.

```