Usd/Thb

Mercato: Valute

32,73

+0,21%

Ultimo aggiornamento: 24/08/2026 20.52
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
20.52.19	32,72	+0,18%	1	32,72
20.52.19	32,73	+0,21%	1	32,73
20.52.16	32,7176	+0,18%	1	32,72
20.52.15	32,7178	+0,18%	1	32,72
20.52.14	32,72	+0,18%	1	32,72
20.52.13	32,7175	+0,18%	1	32,72
20.52.11	32,718	+0,18%	1	32,72
20.52.11	32,72	+0,18%	1	32,72
20.52.10	32,71	+0,15%	1	32,71
20.52.09	32,7181	+0,18%	1	32,72
20.52.07	32,72	+0,18%	1	32,72
20.52.03	32,71	+0,15%	1	32,71
20.52.03	32,718	+0,18%	1	32,72
20.51.55	32,7181	+0,18%	1	32,72
20.51.53	32,7184	+0,18%	1	32,72
20.51.52	32,7181	+0,18%	1	32,72
20.51.51	32,718	+0,18%	1	32,72
20.51.50	32,7181	+0,18%	1	32,72
20.51.47	32,7186	+0,18%	1	32,72
20.51.46	32,7183	+0,18%	1	32,72
20.51.43	32,7181	+0,18%	1	32,72
20.51.43	32,72	+0,18%	1	32,72
20.51.42	32,73	+0,21%	1	32,73
20.51.38	32,718	+0,18%	1	32,72
20.51.38	32,72	+0,18%	1	32,72
20.51.37	32,71	+0,15%	1	32,71
20.51.37	32,7179	+0,18%	1	32,72
20.51.36	32,72	+0,18%	1	32,72
20.51.35	32,71	+0,15%	1	32,71
20.51.33	32,7177	+0,18%	1	32,72

Ora	Valore	Var.%	Volume	Controvalore
20.51.30	32,7176	+0,18%	1	32,72
20.51.29	32,72	+0,18%	1	32,72
20.51.26	32,7177	+0,18%	1	32,72
20.51.25	32,72	+0,18%	1	32,72
20.51.25	32,7179	+0,18%	1	32,72
20.51.24	32,7183	+0,18%	1	32,72
20.51.23	32,7186	+0,18%	1	32,72
20.51.22	32,7185	+0,18%	1	32,72
20.51.22	32,72	+0,18%	1	32,72
20.51.22	32,7184	+0,18%	1	32,72
20.51.21	32,71	+0,15%	1	32,71
20.51.21	32,7179	+0,18%	1	32,72
20.51.19	32,72	+0,18%	1	32,72
20.51.19	32,7176	+0,18%	1	32,72
20.51.19	32,73	+0,21%	1	32,73
20.51.17	32,7177	+0,18%	1	32,72
20.51.12	32,7175	+0,18%	1	32,72
20.51.09	32,72	+0,18%	1	32,72
20.51.07	32,717	+0,17%	1	32,72
20.51.04	32,7176	+0,18%	1	32,72
20.51.03	32,72	+0,18%	1	32,72
20.51.02	32,7179	+0,18%	1	32,72
20.51.02	32,73	+0,21%	1	32,73
20.51.01	32,7189	+0,18%	1	32,72
20.51.00	32,72	+0,18%	1	32,72
20.50.59	32,71	+0,15%	1	32,71
20.50.57	32,719	+0,18%	1	32,72
20.50.57	32,7183	+0,18%	1	32,72
20.50.54	32,7181	+0,18%	1	32,72
20.50.53	32,718	+0,18%	1	32,72

Ora	Valore	Var.%	Volume	Controvalore
20.50.52	32,7179	+0,18%	1	32,72
20.50.50	32,718	+0,18%	1	32,72
20.50.48	32,72	+0,18%	1	32,72
20.50.48	32,7181	+0,18%	1	32,72
20.50.45	32,72	+0,18%	1	32,72
20.50.44	32,73	+0,21%	1	32,73
20.50.43	32,72	+0,18%	1	32,72
20.50.43	32,7177	+0,18%	1	32,72
20.50.42	32,73	+0,21%	1	32,73
20.50.41	32,7179	+0,18%	1	32,72
20.50.30	32,7177	+0,18%	1	32,72
20.50.30	32,72	+0,18%	1	32,72
20.50.29	32,7176	+0,18%	1	32,72
20.50.29	32,73	+0,21%	1	32,73
20.50.28	32,7177	+0,18%	1	32,72
20.50.26	32,72	+0,18%	1	32,72
20.50.25	32,71	+0,15%	1	32,71
20.50.24	32,72	+0,18%	1	32,72
20.50.22	32,71	+0,15%	1	32,71
20.50.22	32,718	+0,18%	1	32,72
20.50.21	32,72	+0,18%	1	32,72
20.50.20	32,71	+0,15%	1	32,71
20.50.20	32,7177	+0,18%	1	32,72
20.50.19	32,7181	+0,18%	1	32,72
20.50.17	32,72	+0,18%	1	32,72
20.50.17	32,7185	+0,18%	1	32,72
20.50.17	32,7183	+0,18%	1	32,72
20.50.16	32,73	+0,21%	1	32,73
20.50.14	32,72	+0,18%	1	32,72
20.50.13	32,7186	+0,18%	1	32,72

Ora	Valore	Var.%	Volume	Controvalore
20.50.12	32,72	+0,18%	1	32,72
20.50.12	32,719	+0,18%	1	32,72
20.50.12	32,7184	+0,18%	1	32,72
20.50.11	32,72	+0,18%	1	32,72
20.50.11	32,718	+0,18%	1	32,72
20.50.10	32,73	+0,21%	1	32,73
20.50.10	32,7177	+0,18%	1	32,72
20.50.07	32,72	+0,18%	1	32,72
20.50.07	32,718	+0,18%	1	32,72
20.50.06	32,72	+0,18%	1	32,72

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide