Usd/Thb

Mercato: Valute

32,578

-0,16%

Ultimo aggiornamento: 18/05/2026 10.45
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
10.45.25	32,578	-0,16%	1	32,58
10.45.25	32,57	-0,18%	1	32,57
10.45.23	32,58	-0,15%	1	32,58
10.45.23	32,59	-0,12%	1	32,59
10.45.23	32,5779	-0,16%	1	32,58
10.45.21	32,5781	-0,16%	1	32,58
10.45.20	32,58	-0,15%	1	32,58
10.45.19	32,57	-0,18%	1	32,57
10.45.17	32,58	-0,15%	1	32,58
10.45.15	32,59	-0,12%	1	32,59
10.45.15	32,5795	-0,15%	1	32,58
10.45.14	32,58	-0,15%	1	32,58
10.45.14	32,5783	-0,16%	1	32,58
10.45.13	32,57	-0,18%	1	32,57
10.45.13	32,5781	-0,16%	1	32,58
10.45.12	32,58	-0,15%	1	32,58
10.45.11	32,57	-0,18%	1	32,57
10.45.10	32,579	-0,16%	1	32,58
10.45.09	32,578	-0,16%	1	32,58
10.45.09	32,58	-0,15%	1	32,58
10.45.07	32,57	-0,18%	1	32,57
10.45.05	32,5778	-0,16%	1	32,58
10.45.04	32,58	-0,15%	1	32,58
10.45.04	32,578	-0,16%	1	32,58
10.45.03	32,5783	-0,16%	1	32,58
10.45.03	32,58	-0,15%	1	32,58
10.45.03	32,59	-0,12%	1	32,59
10.45.01	32,58	-0,15%	1	32,58
10.45.00	32,59	-0,12%	1	32,59
10.45.00	32,5795	-0,15%	1	32,58

Ora	Valore	Var.%	Volume	Controvalore
10.44.59	32,59	-0,12%	1	32,59
10.44.58	32,5787	-0,16%	1	32,58
10.44.58	32,59	-0,12%	1	32,59
10.44.57	32,5786	-0,16%	1	32,58
10.44.57	32,58	-0,15%	1	32,58
10.44.56	32,5799	-0,15%	1	32,58
10.44.55	32,59	-0,12%	1	32,59
10.44.55	32,5809	-0,15%	1	32,58
10.44.53	32,58	-0,15%	1	32,58
10.44.53	32,5813	-0,15%	1	32,58
10.44.52	32,58	-0,15%	1	32,58
10.44.51	32,57	-0,18%	1	32,57
10.44.51	32,5809	-0,15%	1	32,58
10.44.50	32,58	-0,15%	1	32,58
10.44.50	32,5805	-0,15%	1	32,58
10.44.49	32,5807	-0,15%	1	32,58
10.44.48	32,5809	-0,15%	1	32,58
10.44.47	32,58	-0,15%	1	32,58
10.44.46	32,5807	-0,15%	1	32,58
10.44.45	32,57	-0,18%	1	32,57
10.44.45	32,5793	-0,16%	1	32,58
10.44.45	32,579	-0,16%	1	32,58
10.44.44	32,5789	-0,16%	1	32,58
10.44.43	32,5787	-0,16%	1	32,58
10.44.42	32,58	-0,15%	1	32,58
10.44.42	32,5783	-0,16%	1	32,58
10.44.41	32,58	-0,15%	1	32,58
10.44.41	32,5782	-0,16%	1	32,58
10.44.40	32,5776	-0,16%	1	32,58
10.44.40	32,57	-0,18%	1	32,57

Ora	Valore	Var.%	Volume	Controvalore
10.44.40	32,5785	-0,16%	1	32,58
10.44.39	32,58	-0,15%	1	32,58
10.44.34	32,59	-0,12%	1	32,59
10.44.32	32,5779	-0,16%	1	32,58
10.44.30	32,58	-0,15%	1	32,58
10.44.29	32,57	-0,18%	1	32,57
10.44.29	32,58	-0,15%	1	32,58
10.44.27	32,5777	-0,16%	1	32,58
10.44.27	32,57	-0,18%	1	32,57
10.44.25	32,58	-0,15%	1	32,58
10.44.25	32,5781	-0,16%	1	32,58
10.44.24	32,58	-0,15%	1	32,58
10.44.23	32,57	-0,18%	1	32,57
10.44.23	32,5777	-0,16%	1	32,58
10.44.21	32,58	-0,15%	1	32,58
10.44.20	32,57	-0,18%	1	32,57
10.44.19	32,578	-0,16%	1	32,58
10.44.19	32,57	-0,18%	1	32,57
10.44.18	32,58	-0,15%	1	32,58
10.44.18	32,5779	-0,16%	1	32,58
10.44.17	32,57	-0,18%	1	32,57
10.44.17	32,5786	-0,16%	1	32,58
10.44.16	32,58	-0,15%	1	32,58
10.44.16	32,5789	-0,16%	1	32,58
10.44.15	32,59	-0,12%	1	32,59
10.44.15	32,58	-0,15%	1	32,58
10.44.14	32,581	-0,15%	1	32,58
10.44.14	32,59	-0,12%	1	32,59
10.44.14	32,58	-0,15%	1	32,58
10.44.12	32,57	-0,18%	1	32,57

Ora	Valore	Var.%	Volume	Controvalore
10.44.11	32,581	-0,15%	1	32,58
10.44.10	32,58	-0,15%	1	32,58
10.44.10	32,5809	-0,15%	1	32,58
10.44.09	32,5805	-0,15%	1	32,58
10.44.09	32,5791	-0,16%	1	32,58
10.44.09	32,57	-0,18%	1	32,57
10.44.07	32,58	-0,15%	1	32,58
10.44.07	32,5784	-0,16%	1	32,58
10.44.06	32,58	-0,15%	1	32,58
10.44.06	32,5783	-0,16%	1	32,58

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide