Usd/Thb

Mercato: Valute

32,54

-0,21%

Ultimo aggiornamento: 01/04/2026 18.30
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
18.30.03	32,5405	-0,21%	1	32,54
18.30.03	32,54	-0,21%	1	32,54
18.30.03	32,5102	-0,31%	1	32,51
18.30.02	32,56	-0,15%	1	32,56
18.30.01	32,5107	-0,30%	1	32,51
18.30.01	32,55	-0,18%	1	32,55
18.29.59	32,56	-0,15%	1	32,56
18.29.58	32,5425	-0,21%	1	32,54
18.29.58	32,5115	-0,30%	1	32,51
18.29.55	32,55	-0,18%	1	32,55
18.29.54	32,54	-0,21%	1	32,54
18.29.53	32,55	-0,18%	1	32,55
18.29.53	32,5435	-0,20%	1	32,54
18.29.53	32,5117	-0,30%	1	32,51
18.29.52	32,56	-0,15%	1	32,56
18.29.51	32,512	-0,30%	1	32,51
18.29.51	32,55	-0,18%	1	32,55
18.29.50	32,5112	-0,30%	1	32,51
18.29.49	32,5105	-0,31%	1	32,51
18.29.49	32,54	-0,21%	1	32,54
18.29.48	32,542	-0,21%	1	32,54
18.29.47	32,55	-0,18%	1	32,55
18.29.47	32,51	-0,31%	1	32,51
18.29.46	32,54	-0,21%	1	32,54
18.29.45	32,55	-0,18%	1	32,55
18.29.44	32,54	-0,21%	1	32,54
18.29.44	32,5098	-0,31%	1	32,51
18.29.43	32,5405	-0,21%	1	32,54
18.29.43	32,53	-0,25%	1	32,53
18.29.43	32,5095	-0,31%	1	32,51

Ora	Valore	Var.%	Volume	Controvalore
18.29.42	32,54	-0,21%	1	32,54
18.29.39	32,5093	-0,31%	1	32,51
18.29.38	32,55	-0,18%	1	32,55
18.29.38	32,542	-0,21%	1	32,54
18.29.38	32,5095	-0,31%	1	32,51
18.29.37	32,53	-0,25%	1	32,53
18.29.37	32,5105	-0,31%	1	32,51
18.29.36	32,54	-0,21%	1	32,54
18.29.36	32,5103	-0,31%	1	32,51
18.29.35	32,54	-0,21%	1	32,54
18.29.35	32,5095	-0,31%	1	32,51
18.29.34	32,55	-0,18%	1	32,55
18.29.34	32,5098	-0,31%	1	32,51
18.29.33	32,54	-0,21%	1	32,54
18.29.33	32,5405	-0,21%	1	32,54
18.29.32	32,55	-0,18%	1	32,55
18.29.30	32,54	-0,21%	1	32,54
18.29.30	32,5095	-0,31%	1	32,51
18.29.29	32,5103	-0,31%	1	32,51
18.29.28	32,55	-0,18%	1	32,55
18.29.27	32,54	-0,21%	1	32,54
18.29.27	32,5105	-0,31%	1	32,51
18.29.26	32,55	-0,18%	1	32,55
18.29.26	32,51	-0,31%	1	32,51
18.29.25	32,54	-0,21%	1	32,54
18.29.25	32,5105	-0,31%	1	32,51
18.29.24	32,512	-0,30%	1	32,51
18.29.24	32,54	-0,21%	1	32,54
18.29.23	32,5115	-0,30%	1	32,51
18.29.23	32,543	-0,21%	1	32,54

Ora	Valore	Var.%	Volume	Controvalore
18.29.23	32,53	-0,25%	1	32,53
18.29.22	32,5107	-0,30%	1	32,51
18.29.22	32,54	-0,21%	1	32,54
18.29.20	32,55	-0,18%	1	32,55
18.29.20	32,511	-0,30%	1	32,51
18.29.19	32,54	-0,21%	1	32,54
18.29.19	32,512	-0,30%	1	32,51
18.29.18	32,513	-0,30%	1	32,51
18.29.17	32,5132	-0,30%	1	32,51
18.29.11	32,55	-0,18%	1	32,55
18.29.10	32,56	-0,15%	1	32,56
18.29.09	32,55	-0,18%	1	32,55
18.29.08	32,5135	-0,30%	1	32,51
18.29.07	32,5132	-0,30%	1	32,51
18.29.05	32,55	-0,18%	1	32,55
18.29.03	32,54	-0,21%	1	32,54
18.29.02	32,55	-0,18%	1	32,55
18.28.56	32,55	-0,18%	1	32,55
18.28.56	32,5135	-0,30%	1	32,51
18.28.55	32,5137	-0,30%	1	32,51
18.28.55	32,55	-0,18%	1	32,55
18.28.54	32,514	-0,29%	1	32,51
18.28.53	32,55	-0,18%	1	32,55
18.28.52	32,54	-0,21%	1	32,54
18.28.52	32,5137	-0,30%	1	32,51
18.28.50	32,55	-0,18%	1	32,55
18.28.48	32,54	-0,21%	1	32,54
18.28.48	32,545	-0,20%	1	32,55
18.28.46	32,55	-0,18%	1	32,55
18.28.46	32,514	-0,29%	1	32,51

Ora	Valore	Var.%	Volume	Controvalore
18.28.44	32,54	-0,21%	1	32,54
18.28.44	32,5137	-0,30%	1	32,51
18.28.43	32,53	-0,25%	1	32,53
18.28.43	32,5107	-0,30%	1	32,51
18.28.42	32,5415	-0,21%	1	32,54
18.28.42	32,54	-0,21%	1	32,54
18.28.42	32,5073	-0,31%	1	32,51
18.28.41	32,55	-0,18%	1	32,55
18.28.40	32,54	-0,21%	1	32,54
18.28.39	32,5067	-0,32%	1	32,51

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide