Usd/Thb

Mercato: Valute

32,53

-0,31%

Ultimo aggiornamento: 18/05/2026 16.40
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
16.40.20	32,53	-0,31%	1	32,53
16.40.20	32,5394	-0,28%	1	32,54
16.40.19	32,54	-0,28%	1	32,54
16.40.18	32,55	-0,25%	1	32,55
16.40.18	32,5396	-0,28%	1	32,54
16.40.18	32,54	-0,28%	1	32,54
16.40.18	32,5395	-0,28%	1	32,54
16.40.17	32,5388	-0,28%	1	32,54
16.40.16	32,5386	-0,28%	1	32,54
16.40.16	32,54	-0,28%	1	32,54
16.40.15	32,53	-0,31%	1	32,53
16.40.15	32,54	-0,28%	1	32,54
16.40.15	32,538	-0,28%	1	32,54
16.40.14	32,53	-0,31%	1	32,53
16.40.12	32,54	-0,28%	1	32,54
16.40.12	32,5368	-0,29%	1	32,54
16.40.10	32,54	-0,28%	1	32,54
16.40.10	32,5386	-0,28%	1	32,54
16.40.10	32,54	-0,28%	1	32,54
16.40.09	32,55	-0,25%	1	32,55
16.40.09	32,54	-0,28%	1	32,54
16.40.09	32,53	-0,31%	1	32,53
16.40.08	32,538	-0,28%	1	32,54
16.40.07	32,5372	-0,28%	1	32,54
16.40.07	32,54	-0,28%	1	32,54
16.40.06	32,5366	-0,29%	1	32,54
16.40.05	32,55	-0,25%	1	32,55
16.40.05	32,536	-0,29%	1	32,54
16.40.04	32,5358	-0,29%	1	32,54
16.40.04	32,54	-0,28%	1	32,54

Ora	Valore	Var.%	Volume	Controvalore
16.40.01	32,53	-0,31%	1	32,53
16.40.00	32,536	-0,29%	1	32,54
16.40.00	32,54	-0,28%	1	32,54
16.39.59	32,53	-0,31%	1	32,53
16.39.59	32,5362	-0,29%	1	32,54
16.39.59	32,54	-0,28%	1	32,54
16.39.58	32,536	-0,29%	1	32,54
16.39.57	32,53	-0,31%	1	32,53
16.39.56	32,536	-0,29%	1	32,54
16.39.55	32,54	-0,28%	1	32,54
16.39.54	32,5344	-0,29%	1	32,53
16.39.54	32,53	-0,31%	1	32,53
16.39.53	32,5336	-0,30%	1	32,53
16.39.53	32,54	-0,28%	1	32,54
16.39.53	32,53	-0,31%	1	32,53
16.39.52	32,54	-0,28%	1	32,54
16.39.52	32,5334	-0,30%	1	32,53
16.39.51	32,53	-0,31%	1	32,53
16.39.51	32,5332	-0,30%	1	32,53
16.39.50	32,54	-0,28%	1	32,54
16.39.49	32,55	-0,25%	1	32,55
16.39.48	32,5334	-0,30%	1	32,53
16.39.48	32,5335	-0,30%	1	32,53
16.39.47	32,54	-0,28%	1	32,54
16.39.44	32,5332	-0,30%	1	32,53
16.39.43	32,55	-0,25%	1	32,55
16.39.42	32,536	-0,29%	1	32,54
16.39.40	32,5368	-0,29%	1	32,54
16.39.39	32,54	-0,28%	1	32,54
16.39.37	32,5365	-0,29%	1	32,54

Ora	Valore	Var.%	Volume	Controvalore
16.39.37	32,54	-0,28%	1	32,54
16.39.37	32,53	-0,31%	1	32,53
16.39.36	32,54	-0,28%	1	32,54
16.39.36	32,536	-0,29%	1	32,54
16.39.35	32,53	-0,31%	1	32,53
16.39.35	32,54	-0,28%	1	32,54
16.39.34	32,53	-0,31%	1	32,53
16.39.34	32,5374	-0,28%	1	32,54
16.39.33	32,54	-0,28%	1	32,54
16.39.32	32,537	-0,29%	1	32,54
16.39.32	32,53	-0,31%	1	32,53
16.39.32	32,5368	-0,29%	1	32,54
16.39.30	32,52	-0,34%	1	32,52
16.39.30	32,537	-0,29%	1	32,54
16.39.29	32,53	-0,31%	1	32,53
16.39.27	32,5375	-0,28%	1	32,54
16.39.27	32,53	-0,31%	1	32,53
16.39.26	32,5368	-0,29%	1	32,54
16.39.25	32,536	-0,29%	1	32,54
16.39.24	32,5366	-0,29%	1	32,54
16.39.22	32,5365	-0,29%	1	32,54
16.39.22	32,537	-0,29%	1	32,54
16.39.22	32,53	-0,31%	1	32,53
16.39.21	32,52	-0,34%	1	32,52
16.39.21	32,5364	-0,29%	1	32,54
16.39.20	32,5362	-0,29%	1	32,54
16.39.19	32,53	-0,31%	1	32,53
16.39.18	32,5364	-0,29%	1	32,54
16.39.17	32,53	-0,31%	1	32,53
16.39.15	32,55	-0,25%	1	32,55

Ora	Valore	Var.%	Volume	Controvalore
16.39.13	32,54	-0,28%	1	32,54
16.39.12	32,5362	-0,29%	1	32,54
16.39.11	32,53	-0,31%	1	32,53
16.39.11	32,5364	-0,29%	1	32,54
16.39.10	32,53	-0,31%	1	32,53
16.39.09	32,52	-0,34%	1	32,52
16.39.09	32,5366	-0,29%	1	32,54
16.39.09	32,53	-0,31%	1	32,53
16.39.08	32,5364	-0,29%	1	32,54
16.39.07	32,536	-0,29%	1	32,54

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide