Usd/Tnd

Mercato: Valute

2,852

+0,06%

Ultimo aggiornamento: 09/02/2026 9.55
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
9.55.05	2,8521	+0,07%	1	2,85
9.55.05	2,8519	+0,06%	1	2,85
9.55.05	2,8451	-0,18%	1	2,85
9.55.01	2,845	-0,18%	1	2,85
9.55.00	2,8519	+0,06%	1	2,85
9.54.55	2,845	-0,18%	1	2,85
9.54.55	2,8519	+0,06%	1	2,85
9.54.52	2,845	-0,18%	1	2,85
9.54.49	2,845	-0,18%	1	2,85
9.54.47	2,845	-0,18%	1	2,85
9.54.45	2,8518	+0,06%	1	2,85
9.54.45	2,845	-0,18%	1	2,85
9.54.42	2,8449	-0,19%	1	2,84
9.54.40	2,8518	+0,06%	1	2,85
9.54.38	2,845	-0,18%	1	2,85
9.54.35	2,8519	+0,06%	1	2,85
9.54.35	2,8519	+0,06%	1	2,85
9.54.32	2,8449	-0,19%	1	2,84
9.54.30	2,8519	+0,06%	1	2,85
9.54.30	2,845	-0,18%	1	2,85
9.54.29	2,845	-0,18%	1	2,85
9.54.25	2,8519	+0,06%	1	2,85
9.54.10	2,8519	+0,06%	1	2,85
9.54.06	2,845	-0,18%	1	2,85
9.54.05	2,8519	+0,06%	1	2,85
9.54.05	2,8519	+0,06%	1	2,85
9.54.03	2,845	-0,18%	1	2,85
9.54.00	2,8519	+0,06%	1	2,85
9.53.55	2,8519	+0,06%	1	2,85
9.53.52	2,845	-0,18%	1	2,85

Ora	Valore	Var.%	Volume	Controvalore
9.53.51	2,845	-0,18%	1	2,85
9.53.50	2,8519	+0,06%	1	2,85
9.53.48	2,845	-0,18%	1	2,85
9.53.45	2,8518	+0,06%	1	2,85
9.53.45	2,845	-0,18%	1	2,85
9.53.35	2,8517	+0,05%	1	2,85
9.53.35	2,8518	+0,06%	1	2,85
9.53.25	2,8517	+0,05%	1	2,85
9.53.25	2,8517	+0,05%	1	2,85
9.53.20	2,8449	-0,19%	1	2,84
9.53.20	2,8517	+0,05%	1	2,85
9.53.15	2,8518	+0,06%	1	2,85
9.53.15	2,8519	+0,06%	1	2,85
9.53.14	2,8449	-0,19%	1	2,84
9.53.11	2,845	-0,18%	1	2,85
9.53.09	2,8519	+0,06%	1	2,85
9.53.08	2,845	-0,18%	1	2,85
9.53.05	2,8449	-0,19%	1	2,84
9.53.05	2,8518	+0,06%	1	2,85
9.53.04	2,8517	+0,05%	1	2,85
9.52.59	2,845	-0,18%	1	2,85
9.52.59	2,8518	+0,06%	1	2,85
9.52.55	2,8518	+0,06%	1	2,85
9.52.50	2,8449	-0,19%	1	2,84
9.52.49	2,8517	+0,05%	1	2,85
9.52.45	2,8517	+0,05%	1	2,85
9.52.44	2,8449	-0,19%	1	2,84
9.52.42	2,8449	-0,19%	1	2,84
9.52.36	2,8449	-0,19%	1	2,84
9.52.34	2,8518	+0,06%	1	2,85

Ora	Valore	Var.%	Volume	Controvalore
9.52.33	2,8451	-0,18%	1	2,85
9.52.30	2,8456	-0,16%	1	2,85
9.52.29	2,8518	+0,06%	1	2,85
9.52.29	2,8454	-0,17%	1	2,85
9.52.24	2,8518	+0,06%	1	2,85
9.52.20	2,8454	-0,17%	1	2,85
9.52.15	2,8518	+0,06%	1	2,85
9.52.10	2,8455	-0,16%	1	2,85
9.52.09	2,8517	+0,05%	1	2,85
9.52.06	2,8454	-0,17%	1	2,85
9.52.05	2,8519	+0,06%	1	2,85
9.52.01	2,8455	-0,16%	1	2,85
9.51.59	2,8518	+0,06%	1	2,85
9.51.57	2,8454	-0,17%	1	2,85
9.51.56	2,8455	-0,16%	1	2,85
9.51.55	2,8512	+0,04%	1	2,85
9.51.54	2,8455	-0,16%	1	2,85
9.51.53	2,8455	-0,16%	1	2,85
9.51.51	2,8455	-0,16%	1	2,85
9.51.49	2,8517	+0,05%	1	2,85
9.51.49	2,8454	-0,17%	1	2,85
9.51.45	2,8517	+0,05%	1	2,85
9.51.40	2,8454	-0,17%	1	2,85
9.51.39	2,8517	+0,05%	1	2,85
9.51.32	2,8454	-0,17%	1	2,85
9.51.29	2,8454	-0,17%	1	2,85
9.51.29	2,8516	+0,05%	1	2,85
9.51.25	2,8454	-0,17%	1	2,85
9.51.25	2,8517	+0,05%	1	2,85
9.51.16	2,8454	-0,17%	1	2,85

Ora	Valore	Var.%	Volume	Controvalore
9.51.15	2,8516	+0,05%	1	2,85
9.51.12	2,8454	-0,17%	1	2,85
9.51.09	2,8516	+0,05%	1	2,85
9.51.07	2,8454	-0,17%	1	2,85
9.51.06	2,8454	-0,17%	1	2,85
9.51.05	2,8517	+0,05%	1	2,85
9.51.04	2,8449	-0,19%	1	2,84
9.51.04	2,8517	+0,05%	1	2,85
9.51.02	2,8449	-0,19%	1	2,84
9.50.58	2,8516	+0,05%	1	2,85

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide