Usd/Tnd

Mercato: Valute

2,898

+0,19%

Ultimo aggiornamento: 24/08/2026 22.45
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.45.21	2,898	+0,19%	1	2,90
22.45.21	2,9041	+0,40%	1	2,90
22.45.16	2,8979	+0,18%	1	2,90
22.45.16	2,9042	+0,40%	1	2,90
22.45.12	2,9041	+0,40%	1	2,90
22.45.11	2,8979	+0,18%	1	2,90
22.45.09	2,9042	+0,40%	1	2,90
22.45.09	2,8979	+0,18%	1	2,90
22.45.04	2,9041	+0,40%	1	2,90
22.44.59	2,9042	+0,40%	1	2,90
22.44.56	2,9042	+0,40%	1	2,90
22.44.21	2,8981	+0,19%	1	2,90
22.44.11	2,8982	+0,19%	1	2,90
22.44.10	2,9042	+0,40%	1	2,90
22.43.59	2,8981	+0,19%	1	2,90
22.43.56	2,9042	+0,40%	1	2,90
22.43.55	2,8981	+0,19%	1	2,90
22.43.54	2,9042	+0,40%	1	2,90
22.43.52	2,9042	+0,40%	1	2,90
22.43.50	2,8982	+0,19%	1	2,90
22.43.50	2,9042	+0,40%	1	2,90
22.43.30	2,8982	+0,19%	1	2,90
22.43.16	2,9042	+0,40%	1	2,90
22.43.10	2,898	+0,19%	1	2,90
22.43.06	2,9042	+0,40%	1	2,90
22.42.29	2,898	+0,19%	1	2,90
22.42.22	2,9042	+0,40%	1	2,90
22.42.20	2,8979	+0,18%	1	2,90
22.42.19	2,9042	+0,40%	1	2,90
22.41.55	2,8979	+0,18%	1	2,90

Ora	Valore	Var.%	Volume	Controvalore
22.41.47	2,9042	+0,40%	1	2,90
22.41.45	2,8979	+0,18%	1	2,90
22.41.33	2,9042	+0,40%	1	2,90
22.41.19	2,8979	+0,18%	1	2,90
22.41.17	2,9042	+0,40%	1	2,90
22.41.15	2,9042	+0,40%	1	2,90
22.41.15	2,8979	+0,18%	1	2,90
22.41.12	2,9042	+0,40%	1	2,90
22.41.10	2,8979	+0,18%	1	2,90
22.41.09	2,9042	+0,40%	1	2,90
22.41.09	2,898	+0,19%	1	2,90
22.41.03	2,9042	+0,40%	1	2,90
22.41.00	2,8979	+0,18%	1	2,90
22.40.59	2,8979	+0,18%	1	2,90
22.40.57	2,9041	+0,40%	1	2,90
22.40.55	2,9041	+0,40%	1	2,90
22.40.55	2,8979	+0,18%	1	2,90
22.40.42	2,9042	+0,40%	1	2,90
22.40.40	2,8979	+0,18%	1	2,90
22.40.39	2,9041	+0,40%	1	2,90
22.40.39	2,8979	+0,18%	1	2,90
22.40.35	2,9041	+0,40%	1	2,90
22.40.35	2,898	+0,19%	1	2,90
22.40.33	2,9042	+0,40%	1	2,90
22.40.30	2,8979	+0,18%	1	2,90
22.40.28	2,9041	+0,40%	1	2,90
22.40.20	2,9042	+0,40%	1	2,90
22.40.20	2,8979	+0,18%	1	2,90
22.40.10	2,9041	+0,40%	1	2,90
22.40.09	2,898	+0,19%	1	2,90

Ora	Valore	Var.%	Volume	Controvalore
22.40.07	2,9042	+0,40%	1	2,90
22.39.59	2,898	+0,19%	1	2,90
22.39.56	2,9042	+0,40%	1	2,90
22.39.54	2,9041	+0,40%	1	2,90
22.39.49	2,898	+0,19%	1	2,90
22.39.49	2,8981	+0,19%	1	2,90
22.39.48	2,9042	+0,40%	1	2,90
22.39.44	2,8981	+0,19%	1	2,90
22.39.44	2,9042	+0,40%	1	2,90
22.39.42	2,9042	+0,40%	1	2,90
22.39.39	2,898	+0,19%	1	2,90
22.39.39	2,8979	+0,18%	1	2,90
22.39.38	2,9041	+0,40%	1	2,90
22.39.33	2,9042	+0,40%	1	2,90
22.39.29	2,8979	+0,18%	1	2,90
22.39.19	2,898	+0,19%	1	2,90
22.39.19	2,9041	+0,40%	1	2,90
22.39.09	2,898	+0,19%	1	2,90
22.39.02	2,9042	+0,40%	1	2,90
22.38.59	2,8981	+0,19%	1	2,90
22.38.59	2,9041	+0,40%	1	2,90
22.38.54	2,8981	+0,19%	1	2,90
22.38.54	2,9042	+0,40%	1	2,90
22.38.49	2,8979	+0,18%	1	2,90
22.38.42	2,9041	+0,40%	1	2,90
22.38.29	2,8979	+0,18%	1	2,90
22.38.29	2,8978	+0,18%	1	2,90
22.38.26	2,9042	+0,40%	1	2,90
22.38.24	2,8978	+0,18%	1	2,90
22.38.19	2,898	+0,19%	1	2,90

Ora	Valore	Var.%	Volume	Controvalore
22.38.09	2,8979	+0,18%	1	2,90
22.38.09	2,898	+0,19%	1	2,90
22.38.08	2,9041	+0,40%	1	2,90
22.38.04	2,9042	+0,40%	1	2,90
22.38.04	2,8979	+0,18%	1	2,90
22.38.02	2,9041	+0,40%	1	2,90
22.37.59	2,898	+0,19%	1	2,90
22.37.58	2,9042	+0,40%	1	2,90
22.37.54	2,898	+0,19%	1	2,90
22.37.53	2,9042	+0,40%	1	2,90

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide