Usd/Tnd

Mercato: Valute

2,898

+0,19%

Ultimo aggiornamento: 24/08/2026 21.54
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.54.13	2,8979	+0,18%	1	2,90
21.54.09	2,898	+0,19%	1	2,90
21.54.07	2,9042	+0,40%	1	2,90
21.54.03	2,8982	+0,19%	1	2,90
21.54.02	2,9042	+0,40%	1	2,90
21.53.58	2,904	+0,39%	1	2,90
21.53.53	2,8981	+0,19%	1	2,90
21.53.52	2,9042	+0,40%	1	2,90
21.53.49	2,8981	+0,19%	1	2,90
21.53.48	2,9042	+0,40%	1	2,90
21.53.46	2,9042	+0,40%	1	2,90
21.53.43	2,8981	+0,19%	1	2,90
21.53.41	2,9042	+0,40%	1	2,90
21.53.39	2,898	+0,19%	1	2,90
21.53.36	2,9042	+0,40%	1	2,90
21.53.27	2,9042	+0,40%	1	2,90
21.53.25	2,9041	+0,40%	1	2,90
21.53.19	2,8979	+0,18%	1	2,90
21.53.16	2,9042	+0,40%	1	2,90
21.53.09	2,898	+0,19%	1	2,90
21.53.09	2,9041	+0,40%	1	2,90
21.53.05	2,9042	+0,40%	1	2,90
21.52.40	2,9042	+0,40%	1	2,90
21.52.39	2,898	+0,19%	1	2,90
21.52.37	2,9042	+0,40%	1	2,90
21.52.33	2,9042	+0,40%	1	2,90
21.52.29	2,9041	+0,40%	1	2,90
21.52.29	2,8979	+0,18%	1	2,90
21.52.26	2,9042	+0,40%	1	2,90
21.52.23	2,9042	+0,40%	1	2,90

Ora	Valore	Var.%	Volume	Controvalore
21.52.22	2,898	+0,19%	1	2,90
21.52.19	2,9042	+0,40%	1	2,90
21.52.17	2,898	+0,19%	1	2,90
21.52.16	2,9042	+0,40%	1	2,90
21.52.10	2,9042	+0,40%	1	2,90
21.52.07	2,898	+0,19%	1	2,90
21.52.05	2,9042	+0,40%	1	2,90
21.52.03	2,9041	+0,40%	1	2,90
21.52.02	2,8979	+0,18%	1	2,90
21.51.58	2,9042	+0,40%	1	2,90
21.51.55	2,9042	+0,40%	1	2,90
21.51.47	2,898	+0,19%	1	2,90
21.51.46	2,9042	+0,40%	1	2,90
21.51.42	2,8979	+0,18%	1	2,90
21.51.38	2,9042	+0,40%	1	2,90
21.51.37	2,898	+0,19%	1	2,90
21.51.31	2,9042	+0,40%	1	2,90
21.51.26	2,9042	+0,40%	1	2,90
21.51.19	2,898	+0,19%	1	2,90
21.51.16	2,9042	+0,40%	1	2,90
21.51.10	2,9042	+0,40%	1	2,90
21.51.09	2,8979	+0,18%	1	2,90
21.51.07	2,9042	+0,40%	1	2,90
21.51.04	2,9041	+0,40%	1	2,90
21.51.03	2,9042	+0,40%	1	2,90
21.50.59	2,898	+0,19%	1	2,90
21.50.55	2,9042	+0,40%	1	2,90
21.50.52	2,9042	+0,40%	1	2,90
21.50.52	2,8979	+0,18%	1	2,90
21.50.49	2,8979	+0,18%	1	2,90

Ora	Valore	Var.%	Volume	Controvalore
21.50.45	2,9041	+0,40%	1	2,90
21.50.42	2,8979	+0,18%	1	2,90
21.50.41	2,9042	+0,40%	1	2,90
21.50.37	2,8979	+0,18%	1	2,90
21.50.37	2,9041	+0,40%	1	2,90
21.50.32	2,9042	+0,40%	1	2,90
21.50.29	2,8979	+0,18%	1	2,90
21.50.19	2,8979	+0,18%	1	2,90
21.50.12	2,9041	+0,40%	1	2,90
21.50.09	2,898	+0,19%	1	2,90
21.50.09	2,9042	+0,40%	1	2,90
21.50.07	2,898	+0,19%	1	2,90
21.50.07	2,9041	+0,40%	1	2,90
21.50.05	2,9042	+0,40%	1	2,90
21.50.02	2,8979	+0,18%	1	2,90
21.49.58	2,9042	+0,40%	1	2,90
21.49.57	2,8979	+0,18%	1	2,90
21.49.56	2,9042	+0,40%	1	2,90
21.49.52	2,8979	+0,18%	1	2,90
21.49.50	2,9041	+0,40%	1	2,90
21.49.49	2,8979	+0,18%	1	2,90
21.49.48	2,9042	+0,40%	1	2,90
21.49.47	2,8979	+0,18%	1	2,90
21.49.44	2,9042	+0,40%	1	2,90
21.49.41	2,9042	+0,40%	1	2,90
21.49.38	2,9042	+0,40%	1	2,90
21.49.36	2,9042	+0,40%	1	2,90
21.49.32	2,9042	+0,40%	1	2,90
21.49.30	2,9042	+0,40%	1	2,90
21.49.28	2,9041	+0,40%	1	2,90

Ora	Valore	Var.%	Volume	Controvalore
21.49.24	2,9042	+0,40%	1	2,90
21.49.18	2,9042	+0,40%	1	2,90
21.49.15	2,9042	+0,40%	1	2,90
21.49.10	2,9042	+0,40%	1	2,90
21.49.09	2,8979	+0,18%	1	2,90
21.49.07	2,9042	+0,40%	1	2,90
21.48.29	2,8979	+0,18%	1	2,90
21.48.19	2,8981	+0,19%	1	2,90
21.48.17	2,9042	+0,40%	1	2,90
21.48.16	2,8981	+0,19%	1	2,90

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide