Usd/Tnd

Mercato: Valute

2,849

-0,05%

Ultimo aggiornamento: 09/02/2026 8.42
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
8.42.05	2,8488	-0,05%	1	2,85
8.42.05	2,8488	-0,05%	1	2,85
8.41.55	2,8487	-0,05%	1	2,85
8.41.54	2,8488	-0,05%	1	2,85
8.41.50	2,8487	-0,05%	1	2,85
8.41.45	2,8486	-0,06%	1	2,85
8.41.40	2,8488	-0,05%	1	2,85
8.41.37	2,8488	-0,05%	1	2,85
8.41.35	2,8486	-0,06%	1	2,85
8.41.07	2,8488	-0,05%	1	2,85
8.41.05	2,8485	-0,06%	1	2,85
8.41.04	2,8488	-0,05%	1	2,85
8.40.56	2,8488	-0,05%	1	2,85
8.40.55	2,8485	-0,06%	1	2,85
8.40.55	2,8485	-0,06%	1	2,85
8.40.53	2,8488	-0,05%	1	2,85
8.40.51	2,8488	-0,05%	1	2,85
8.40.50	2,8485	-0,06%	1	2,85
8.40.45	2,8486	-0,06%	1	2,85
8.40.45	2,8485	-0,06%	1	2,85
8.40.40	2,8486	-0,06%	1	2,85
8.40.40	2,8488	-0,05%	1	2,85
8.40.37	2,8488	-0,05%	1	2,85
8.40.35	2,8484	-0,06%	1	2,85
8.40.25	2,8486	-0,06%	1	2,85
8.40.24	2,8484	-0,06%	1	2,85
8.40.21	2,8488	-0,05%	1	2,85
8.40.19	2,8486	-0,06%	1	2,85
8.40.15	2,8486	-0,06%	1	2,85
8.40.10	2,8488	-0,05%	1	2,85

Ora	Valore	Var.%	Volume	Controvalore
8.40.09	2,8486	-0,06%	1	2,85
8.40.08	2,8489	-0,05%	1	2,85
8.40.04	2,8489	-0,05%	1	2,85
8.40.02	2,8489	-0,05%	1	2,85
8.39.55	2,8488	-0,05%	1	2,85
8.39.45	2,8486	-0,06%	1	2,85
8.39.44	2,8489	-0,05%	1	2,85
8.39.42	2,8489	-0,05%	1	2,85
8.39.40	2,8489	-0,05%	1	2,85
8.39.39	2,8486	-0,06%	1	2,85
8.39.39	2,8488	-0,05%	1	2,85
8.39.37	2,8488	-0,05%	1	2,85
8.39.35	2,8486	-0,06%	1	2,85
8.39.34	2,8489	-0,05%	1	2,85
8.39.32	2,8489	-0,05%	1	2,85
8.39.29	2,8486	-0,06%	1	2,85
8.39.25	2,8486	-0,06%	1	2,85
8.39.24	2,8489	-0,05%	1	2,85
8.39.22	2,8488	-0,05%	1	2,85
8.39.14	2,8484	-0,06%	1	2,85
8.39.03	2,8489	-0,05%	1	2,85
8.39.02	2,8488	-0,05%	1	2,85
8.38.56	2,8489	-0,05%	1	2,85
8.38.47	2,8489	-0,05%	1	2,85
8.38.45	2,8484	-0,06%	1	2,85
8.38.37	2,8488	-0,05%	1	2,85
8.38.35	2,8484	-0,06%	1	2,85
8.38.25	2,8484	-0,06%	1	2,85
8.38.22	2,8489	-0,05%	1	2,85
8.38.18	2,8488	-0,05%	1	2,85

Ora	Valore	Var.%	Volume	Controvalore
8.38.17	2,8488	-0,05%	1	2,85
8.38.15	2,8484	-0,06%	1	2,85
8.38.15	2,8484	-0,06%	1	2,85
8.38.13	2,8489	-0,05%	1	2,85
8.38.10	2,8484	-0,06%	1	2,85
8.38.09	2,8488	-0,05%	1	2,85
8.38.00	2,8484	-0,06%	1	2,85
8.37.52	2,8489	-0,05%	1	2,85
8.37.45	2,8489	-0,05%	1	2,85
8.37.40	2,8484	-0,06%	1	2,85
8.37.36	2,8489	-0,05%	1	2,85
8.37.20	2,8483	-0,07%	1	2,85
8.37.18	2,8489	-0,05%	1	2,85
8.37.16	2,8489	-0,05%	1	2,85
8.37.15	2,8484	-0,06%	1	2,85
8.37.14	2,8489	-0,05%	1	2,85
8.37.10	2,8483	-0,07%	1	2,85
8.37.09	2,8489	-0,05%	1	2,85
8.37.05	2,8483	-0,07%	1	2,85
8.37.03	2,8489	-0,05%	1	2,85
8.37.01	2,8488	-0,05%	1	2,85
8.36.59	2,8483	-0,07%	1	2,85
8.36.50	2,8489	-0,05%	1	2,85
8.36.49	2,8483	-0,07%	1	2,85
8.36.46	2,8489	-0,05%	1	2,85
8.36.45	2,8483	-0,07%	1	2,85
8.36.44	2,8489	-0,05%	1	2,85
8.36.41	2,8489	-0,05%	1	2,85
8.36.39	2,8484	-0,06%	1	2,85
8.36.37	2,8489	-0,05%	1	2,85

Ora	Valore	Var.%	Volume	Controvalore
8.36.34	2,8489	-0,05%	1	2,85
8.36.32	2,8489	-0,05%	1	2,85
8.36.30	2,8489	-0,05%	1	2,85
8.36.29	2,8489	-0,05%	1	2,85
8.36.25	2,8482	-0,07%	1	2,85
8.36.21	2,8489	-0,05%	1	2,85
8.36.20	2,8489	-0,05%	1	2,85
8.36.19	2,8484	-0,06%	1	2,85
8.36.17	2,8489	-0,05%	1	2,85
8.36.15	2,8484	-0,06%	1	2,85

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide