Usd/Tnd

Mercato: Valute

2,931

-0,10%

Ultimo aggiornamento: 05/12/2025 6.40
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
6.40.27	2,9313	-0,10%	1	2,93
6.40.08	2,9311	-0,11%	1	2,93
6.40.02	2,9324	-0,06%	1	2,93
6.39.43	2,9313	-0,10%	1	2,93
6.39.35	2,9324	-0,06%	1	2,93
6.39.33	2,9313	-0,10%	1	2,93
6.39.27	2,9313	-0,10%	1	2,93
6.39.17	2,9313	-0,10%	1	2,93
6.39.07	2,9313	-0,10%	1	2,93
6.38.58	2,9314	-0,10%	1	2,93
6.38.57	2,9315	-0,10%	1	2,93
6.38.37	2,9314	-0,10%	1	2,93
6.38.32	2,9325	-0,06%	1	2,93
6.38.27	2,9314	-0,10%	1	2,93
6.38.17	2,9313	-0,10%	1	2,93
6.38.12	2,9313	-0,10%	1	2,93
6.38.07	2,9314	-0,10%	1	2,93
6.38.07	2,9313	-0,10%	1	2,93
6.38.01	2,9325	-0,06%	1	2,93
6.37.57	2,9313	-0,10%	1	2,93
6.37.47	2,9314	-0,10%	1	2,93
6.37.37	2,9315	-0,10%	1	2,93
6.37.34	2,9325	-0,06%	1	2,93
6.37.27	2,9316	-0,09%	1	2,93
6.37.27	2,9315	-0,10%	1	2,93
6.37.12	2,9315	-0,10%	1	2,93
6.37.07	2,9313	-0,10%	1	2,93
6.36.47	2,9315	-0,10%	1	2,93
6.36.37	2,9314	-0,10%	1	2,93
6.36.31	2,9325	-0,06%	1	2,93

Ora	Valore	Var.%	Volume	Controvalore
6.36.27	2,9315	-0,10%	1	2,93
6.36.17	2,9314	-0,10%	1	2,93
6.36.16	2,9315	-0,10%	1	2,93
6.36.11	2,9314	-0,10%	1	2,93
6.36.07	2,9315	-0,10%	1	2,93
6.36.06	2,9316	-0,09%	1	2,93
6.36.04	2,9325	-0,06%	1	2,93
6.36.01	2,9315	-0,10%	1	2,93
6.35.56	2,9314	-0,10%	1	2,93
6.35.47	2,9314	-0,10%	1	2,93
6.35.46	2,9313	-0,10%	1	2,93
6.35.37	2,9313	-0,10%	1	2,93
6.35.36	2,9313	-0,10%	1	2,93
6.35.33	2,9325	-0,06%	1	2,93
6.35.31	2,9313	-0,10%	1	2,93
6.35.07	2,9313	-0,10%	1	2,93
6.34.51	2,9314	-0,10%	1	2,93
6.34.33	2,9325	-0,06%	1	2,93
6.34.22	2,9313	-0,10%	1	2,93
6.34.12	2,9314	-0,10%	1	2,93
6.34.02	2,9315	-0,10%	1	2,93
6.33.46	2,9317	-0,09%	1	2,93
6.33.41	2,9316	-0,09%	1	2,93
6.33.36	2,9315	-0,10%	1	2,93
6.33.31	2,9325	-0,06%	1	2,93
6.33.11	2,9315	-0,10%	1	2,93
6.33.07	2,9317	-0,09%	1	2,93
6.33.04	2,9325	-0,06%	1	2,93
6.33.00	2,9317	-0,09%	1	2,93
6.32.45	2,9318	-0,09%	1	2,93

Ora	Valore	Var.%	Volume	Controvalore
6.32.40	2,9317	-0,09%	1	2,93
6.32.35	2,9318	-0,09%	1	2,93
6.32.32	2,9325	-0,06%	1	2,93
6.31.34	2,9325	-0,06%	1	2,93
6.31.30	2,9317	-0,09%	1	2,93
6.31.20	2,9316	-0,09%	1	2,93
6.31.17	2,9315	-0,10%	1	2,93
6.31.10	2,9314	-0,10%	1	2,93
6.31.02	2,9325	-0,06%	1	2,93
6.30.59	2,9314	-0,10%	1	2,93
6.30.49	2,9315	-0,10%	1	2,93
6.30.47	2,9314	-0,10%	1	2,93
6.30.39	2,9313	-0,10%	1	2,93
6.30.37	2,9315	-0,10%	1	2,93
6.30.35	2,9325	-0,06%	1	2,93
6.30.29	2,9315	-0,10%	1	2,93
6.30.09	2,9316	-0,09%	1	2,93
6.30.07	2,9318	-0,09%	1	2,93
6.29.57	2,9317	-0,09%	1	2,93
6.29.49	2,9315	-0,10%	1	2,93
6.29.47	2,9316	-0,09%	1	2,93
6.29.39	2,9317	-0,09%	1	2,93
6.29.37	2,9318	-0,09%	1	2,93
6.29.35	2,9325	-0,06%	1	2,93
6.29.34	2,9318	-0,09%	1	2,93
6.29.27	2,9315	-0,10%	1	2,93
6.29.07	2,9316	-0,09%	1	2,93
6.29.04	2,9325	-0,06%	1	2,93
6.28.58	2,9316	-0,09%	1	2,93
6.28.38	2,9317	-0,09%	1	2,93

Ora	Valore	Var.%	Volume	Controvalore
6.28.33	2,9318	-0,09%	1	2,93
6.28.28	2,9316	-0,09%	1	2,93
6.28.18	2,9318	-0,09%	1	2,93
6.28.08	2,9316	-0,09%	1	2,93
6.27.58	2,9318	-0,09%	1	2,93
6.27.57	2,9318	-0,09%	1	2,93
6.27.38	2,9318	-0,09%	1	2,93
6.27.27	2,9315	-0,10%	1	2,93
6.27.08	2,9318	-0,09%	1	2,93
6.27.03	2,9325	-0,06%	1	2,93

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide