Usd/Tnd

Mercato: Valute

2,922

-0,45%

Ultimo aggiornamento: 01/04/2026 18.30
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
18.30.59	2,9216	-0,45%	1	2,92
18.30.51	2,926	-0,30%	1	2,93
18.30.49	2,9217	-0,45%	1	2,92
18.30.49	2,926	-0,30%	1	2,93
18.30.46	2,926	-0,30%	1	2,93
18.30.45	2,926	-0,30%	1	2,93
18.30.43	2,9217	-0,45%	1	2,92
18.30.43	2,926	-0,30%	1	2,93
18.30.39	2,9216	-0,45%	1	2,92
18.30.33	2,9216	-0,45%	1	2,92
18.30.31	2,926	-0,30%	1	2,93
18.30.29	2,9218	-0,45%	1	2,92
18.30.23	2,9216	-0,45%	1	2,92
18.30.23	2,926	-0,30%	1	2,93
18.30.22	2,926	-0,30%	1	2,93
18.30.19	2,9218	-0,45%	1	2,92
18.30.15	2,926	-0,30%	1	2,93
18.30.10	2,926	-0,30%	1	2,93
18.30.05	2,926	-0,30%	1	2,93
18.30.03	2,926	-0,30%	1	2,93
18.29.58	2,9218	-0,45%	1	2,92
18.29.53	2,9216	-0,45%	1	2,92
18.29.52	2,926	-0,30%	1	2,93
18.29.48	2,9218	-0,45%	1	2,92
18.29.48	2,926	-0,30%	1	2,93
18.29.43	2,9216	-0,45%	1	2,92
18.29.39	2,926	-0,30%	1	2,93
18.29.39	2,9218	-0,45%	1	2,92
18.29.35	2,926	-0,30%	1	2,93
18.29.33	2,9218	-0,45%	1	2,92

Ora	Valore	Var.%	Volume	Controvalore
18.29.33	2,926	-0,30%	1	2,93
18.29.28	2,9218	-0,45%	1	2,92
18.29.26	2,926	-0,30%	1	2,93
18.29.24	2,926	-0,30%	1	2,93
18.29.23	2,9218	-0,45%	1	2,92
18.29.22	2,926	-0,30%	1	2,93
18.29.19	2,9218	-0,45%	1	2,92
18.29.09	2,926	-0,30%	1	2,93
18.29.09	2,9218	-0,45%	1	2,92
18.29.05	2,926	-0,30%	1	2,93
18.29.03	2,926	-0,30%	1	2,93
18.29.03	2,9218	-0,45%	1	2,92
18.29.01	2,926	-0,30%	1	2,93
18.28.59	2,9219	-0,44%	1	2,92
18.28.55	2,926	-0,30%	1	2,93
18.28.53	2,9218	-0,45%	1	2,92
18.28.53	2,926	-0,30%	1	2,93
18.28.50	2,926	-0,30%	1	2,93
18.28.49	2,9216	-0,45%	1	2,92
18.28.43	2,926	-0,30%	1	2,93
18.28.42	2,9216	-0,45%	1	2,92
18.28.33	2,926	-0,30%	1	2,93
18.28.27	2,9259	-0,31%	1	2,93
18.28.19	2,9215	-0,46%	1	2,92
18.28.09	2,9217	-0,45%	1	2,92
18.28.08	2,9259	-0,31%	1	2,93
18.28.07	2,9217	-0,45%	1	2,92
18.28.06	2,9259	-0,31%	1	2,93
18.28.02	2,9217	-0,45%	1	2,92
18.27.59	2,9218	-0,45%	1	2,92

Ora	Valore	Var.%	Volume	Controvalore
18.27.52	2,9217	-0,45%	1	2,92
18.27.49	2,9216	-0,45%	1	2,92
18.27.47	2,926	-0,30%	1	2,93
18.27.45	2,926	-0,30%	1	2,93
18.27.43	2,926	-0,30%	1	2,93
18.27.42	2,9216	-0,45%	1	2,92
18.27.41	2,926	-0,30%	1	2,93
18.27.39	2,9218	-0,45%	1	2,92
18.27.30	2,926	-0,30%	1	2,93
18.27.27	2,9218	-0,45%	1	2,92
18.27.25	2,926	-0,30%	1	2,93
18.27.23	2,926	-0,30%	1	2,93
18.27.19	2,9218	-0,45%	1	2,92
18.27.18	2,926	-0,30%	1	2,93
18.27.17	2,9218	-0,45%	1	2,92
18.27.09	2,9218	-0,45%	1	2,92
18.27.05	2,926	-0,30%	1	2,93
18.27.02	2,9218	-0,45%	1	2,92
18.26.57	2,9217	-0,45%	1	2,92
18.26.46	2,926	-0,30%	1	2,93
18.26.44	2,926	-0,30%	1	2,93
18.26.41	2,926	-0,30%	1	2,93
18.26.36	2,9259	-0,31%	1	2,93
18.26.34	2,926	-0,30%	1	2,93
18.26.31	2,9259	-0,31%	1	2,93
18.26.26	2,926	-0,30%	1	2,93
18.26.19	2,9216	-0,45%	1	2,92
18.26.07	2,9259	-0,31%	1	2,93
18.26.05	2,926	-0,30%	1	2,93
18.26.02	2,9259	-0,31%	1	2,93

Ora	Valore	Var.%	Volume	Controvalore
18.26.01	2,926	-0,30%	1	2,93
18.25.59	2,9215	-0,46%	1	2,92
18.25.58	2,9259	-0,31%	1	2,93
18.25.51	2,9215	-0,46%	1	2,92
18.25.49	2,9216	-0,45%	1	2,92
18.25.39	2,926	-0,30%	1	2,93
18.25.36	2,9218	-0,45%	1	2,92
18.25.25	2,926	-0,30%	1	2,93
18.25.19	2,926	-0,30%	1	2,93
18.25.14	2,9259	-0,31%	1	2,93

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide