Usd/Tnd

Mercato: Valute

2,929

-0,18%

Ultimo aggiornamento: 05/12/2025 8.25
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
8.25.17	2,929	-0,18%	1	2,93
8.25.07	2,929	-0,18%	1	2,93
8.25.05	2,9308	-0,12%	1	2,93
8.25.04	2,929	-0,18%	1	2,93
8.24.59	2,929	-0,18%	1	2,93
8.24.57	2,9292	-0,17%	1	2,93
8.24.49	2,929	-0,18%	1	2,93
8.24.39	2,929	-0,18%	1	2,93
8.24.33	2,9309	-0,12%	1	2,93
8.24.29	2,9291	-0,18%	1	2,93
8.24.19	2,9292	-0,17%	1	2,93
8.24.09	2,9292	-0,17%	1	2,93
8.24.07	2,929	-0,18%	1	2,93
8.24.06	2,9309	-0,12%	1	2,93
8.24.04	2,929	-0,18%	1	2,93
8.24.01	2,9309	-0,12%	1	2,93
8.23.59	2,929	-0,18%	1	2,93
8.23.57	2,929	-0,18%	1	2,93
8.23.49	2,9292	-0,17%	1	2,93
8.23.47	2,9291	-0,18%	1	2,93
8.23.39	2,9292	-0,17%	1	2,93
8.23.33	2,9309	-0,12%	1	2,93
8.23.18	2,9291	-0,18%	1	2,93
8.23.17	2,9292	-0,17%	1	2,93
8.23.08	2,9291	-0,18%	1	2,93
8.23.07	2,9292	-0,17%	1	2,93
8.23.01	2,9309	-0,12%	1	2,93
8.22.58	2,9292	-0,17%	1	2,93
8.22.57	2,9294	-0,17%	1	2,93
8.22.38	2,9293	-0,17%	1	2,93

Ora	Valore	Var.%	Volume	Controvalore
8.22.34	2,9309	-0,12%	1	2,93
8.22.18	2,9292	-0,17%	1	2,93
8.22.17	2,9291	-0,18%	1	2,93
8.22.08	2,9292	-0,17%	1	2,93
8.22.02	2,9309	-0,12%	1	2,93
8.21.58	2,9292	-0,17%	1	2,93
8.21.37	2,9292	-0,17%	1	2,93
8.21.35	2,9309	-0,12%	1	2,93
8.21.33	2,9292	-0,17%	1	2,93
8.21.17	2,9292	-0,17%	1	2,93
8.21.07	2,929	-0,18%	1	2,93
8.21.03	2,929	-0,18%	1	2,93
8.21.03	2,9309	-0,12%	1	2,93
8.20.57	2,9292	-0,17%	1	2,93
8.20.47	2,9294	-0,17%	1	2,93
8.20.38	2,9293	-0,17%	1	2,93
8.20.37	2,9294	-0,17%	1	2,93
8.19.37	2,9294	-0,17%	1	2,93
8.19.32	2,931	-0,11%	1	2,93
8.19.27	2,9294	-0,17%	1	2,93
8.19.27	2,9294	-0,17%	1	2,93
8.19.17	2,9295	-0,16%	1	2,93
8.19.07	2,9294	-0,17%	1	2,93
8.19.07	2,9293	-0,17%	1	2,93
8.19.05	2,9309	-0,12%	1	2,93
8.19.02	2,9293	-0,17%	1	2,93
8.18.57	2,9295	-0,16%	1	2,93
8.18.57	2,9292	-0,17%	1	2,93
8.18.47	2,9294	-0,17%	1	2,93
8.18.47	2,9295	-0,16%	1	2,93

Ora	Valore	Var.%	Volume	Controvalore
8.18.37	2,9296	-0,16%	1	2,93
8.18.33	2,931	-0,11%	1	2,93
8.18.32	2,9296	-0,16%	1	2,93
8.18.27	2,9297	-0,16%	1	2,93
8.18.12	2,9299	-0,15%	1	2,93
8.18.05	2,9315	-0,10%	1	2,93
8.17.42	2,9299	-0,15%	1	2,93
8.17.37	2,9296	-0,16%	1	2,93
8.17.33	2,9325	-0,06%	1	2,93
8.17.32	2,9299	-0,15%	1	2,93
8.17.27	2,9296	-0,16%	1	2,93
8.17.26	2,9297	-0,16%	1	2,93
8.17.21	2,9296	-0,16%	1	2,93
8.17.17	2,9298	-0,15%	1	2,93
8.17.16	2,9299	-0,15%	1	2,93
8.17.11	2,9298	-0,15%	1	2,93
8.16.57	2,9297	-0,16%	1	2,93
8.16.56	2,9296	-0,16%	1	2,93
8.16.51	2,9297	-0,16%	1	2,93
8.16.47	2,9295	-0,16%	1	2,93
8.16.37	2,9297	-0,16%	1	2,93
8.16.34	2,9334	-0,03%	1	2,93
8.16.31	2,9296	-0,16%	1	2,93
8.16.21	2,9296	-0,16%	1	2,93
8.16.16	2,9295	-0,16%	1	2,93
8.16.02	2,9334	-0,03%	1	2,93
8.16.01	2,9295	-0,16%	1	2,93
8.15.57	2,9295	-0,16%	1	2,93
8.15.47	2,9293	-0,17%	1	2,93
8.15.37	2,9294	-0,17%	1	2,93

Ora	Valore	Var.%	Volume	Controvalore
8.15.11	2,9293	-0,17%	1	2,93
8.15.03	2,9334	-0,03%	1	2,93
8.14.57	2,9293	-0,17%	1	2,93
8.14.47	2,9295	-0,16%	1	2,93
8.14.37	2,9295	-0,16%	1	2,93
8.14.31	2,9334	-0,03%	1	2,93
8.14.30	2,9293	-0,17%	1	2,93
8.14.27	2,9292	-0,17%	1	2,93
8.14.10	2,9292	-0,17%	1	2,93
8.13.45	2,9292	-0,17%	1	2,93

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide