Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Usd/Tnd

Mercato: Valute

2,932
-0,09%

Ultimo aggiornamento: 05/12/2025 7.18
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
7.18.022,9316-0,09%1
7.17.572,9318-0,09%1
7.17.472,9317-0,09%1
7.17.372,9314-0,10%1
7.17.372,9317-0,09%1
7.17.312,9314-0,10%1
7.17.262,9316-0,09%1
7.17.172,9314-0,10%1
7.17.072,9315-0,10%1
7.16.572,9314-0,10%1
7.16.512,9315-0,10%1
7.16.472,9314-0,10%1
7.16.372,9313-0,10%1
7.16.272,9314-0,10%1
7.15.572,9314-0,10%1
7.15.472,9313-0,10%1
7.15.372,9313-0,10%1
7.15.272,9314-0,10%1
7.15.172,9313-0,10%1
7.15.112,9313-0,10%1
7.14.472,9313-0,10%1
7.14.402,9312-0,11%1
7.14.372,931-0,11%1
7.14.072,9313-0,10%1
7.13.572,9312-0,11%1
7.13.352,9313-0,10%1
7.13.302,9312-0,11%1
7.13.272,9313-0,10%1
7.13.172,931-0,11%1
7.13.072,9311-0,11%1
OraValoreVar.%Volume
7.12.572,9312-0,11%1
7.12.472,9313-0,10%1
7.12.372,9312-0,11%1
7.12.302,9313-0,10%1
7.12.272,9311-0,11%1
7.12.172,931-0,11%1
7.12.072,9309-0,12%1
7.11.572,931-0,11%1
7.11.442,9309-0,12%1
7.11.392,9309-0,12%1
7.11.272,9309-0,12%1
7.11.172,9311-0,11%1
7.11.092,9306-0,13%1
7.11.072,9306-0,13%1
7.10.542,9309-0,12%1
7.10.492,931-0,11%1
7.10.372,9309-0,12%1
7.10.272,9309-0,12%1
7.10.192,9308-0,12%1
7.10.172,9309-0,12%1
7.10.092,9308-0,12%1
7.10.072,9309-0,12%1
7.09.592,9308-0,12%1
7.09.472,9309-0,12%1
7.09.272,931-0,11%1
7.09.072,9313-0,10%1
7.08.572,9312-0,11%1
7.08.472,9313-0,10%1
7.08.372,931-0,11%1
7.08.282,9313-0,10%1
OraValoreVar.%Volume
7.08.172,931-0,11%1
7.08.082,9313-0,10%1
7.08.072,9312-0,11%1
7.07.572,931-0,11%1
7.07.482,9312-0,11%1
7.07.472,9313-0,10%1
7.07.382,9313-0,10%1
7.07.332,9313-0,10%1
7.07.132,9313-0,10%1
7.07.082,9313-0,10%1
7.06.582,9313-0,10%1
7.06.122,9313-0,10%1
7.06.022,9314-0,10%1
7.05.472,9314-0,10%1
7.05.122,9313-0,10%1
7.05.012,9332-0,04%1
7.04.522,9313-0,10%1
7.04.422,9313-0,10%1
7.04.342,9332-0,04%1
7.04.312,9313-0,10%1
7.04.272,9312-0,11%1
7.04.172,9311-0,11%1
7.04.162,9312-0,11%1
7.04.112,9311-0,11%1
7.04.032,9324-0,06%1
7.03.512,9311-0,11%1
7.03.372,931-0,11%1
7.03.312,9324-0,06%1
7.03.312,9311-0,11%1
7.03.272,931-0,11%1
OraValoreVar.%Volume
7.03.172,9312-0,11%1
7.03.112,9311-0,11%1
7.03.072,931-0,11%1
7.02.572,9312-0,11%1
7.02.272,9313-0,10%1
7.02.172,9311-0,11%1
7.02.072,931-0,11%1
7.02.012,9324-0,06%1
7.02.002,9313-0,10%1
7.01.572,9313-0,10%1

(*) I dati sono limitati agli ultimi 100 contratti.

```