Milano 6-feb
45.877 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 0,00%

Usd/Try

Mercato: Valute

43,6
+0,38%

Ultimo aggiornamento: 09/02/2026 8.27
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
8.27.0443,6001+0,38%1
8.27.0443,5995+0,38%1
8.27.0343,60+0,38%1
8.27.0143,6001+0,38%1
8.27.0043,60+0,38%1
8.27.0043,6003+0,38%1
8.26.5943,6002+0,38%1
8.26.5943,5996+0,38%1
8.26.5843,6003+0,38%1
8.26.5743,6004+0,39%1
8.26.5643,5994+0,38%1
8.26.5543,6003+0,38%1
8.26.5543,6002+0,38%1
8.26.5243,5998+0,38%1
8.26.5143,5995+0,38%1
8.26.5143,5996+0,38%1
8.26.5043,5999+0,38%1
8.26.4943,6002+0,38%1
8.26.4943,5993+0,38%1
8.26.4843,5998+0,38%1
8.26.4643,5999+0,38%1
8.26.4643,5993+0,38%1
8.26.4543,5998+0,38%1
8.26.4543,5997+0,38%1
8.26.4443,6002+0,38%1
8.26.4443,5997+0,38%1
8.26.4443,5993+0,38%1
8.26.4343,5999+0,38%1
8.26.4343,5991+0,38%1
8.26.4243,5998+0,38%1
OraValoreVar.%Volume
8.26.4043,5999+0,38%1
8.26.3943,6002+0,38%1
8.26.3943,599+0,38%1
8.26.3943,5998+0,38%1
8.26.3843,5997+0,38%1
8.26.3743,5998+0,38%1
8.26.3643,5996+0,38%1
8.26.3643,5991+0,38%1
8.26.3543,5996+0,38%1
8.26.3543,5997+0,38%1
8.26.3443,60+0,38%1
8.26.3443,5996+0,38%1
8.26.3243,599+0,38%1
8.26.3243,5997+0,38%1
8.26.3143,5989+0,38%1
8.26.3043,5996+0,38%1
8.26.2943,6002+0,38%1
8.26.2943,5992+0,38%1
8.26.2843,5997+0,38%1
8.26.2843,5996+0,38%1
8.26.2743,5997+0,38%1
8.26.2643,6305+0,45%1
8.26.2543,5996+0,38%1
8.26.2543,5997+0,38%1
8.26.2443,6002+0,38%1
8.26.2443,5997+0,38%1
8.26.2443,5988+0,38%1
8.26.2343,5996+0,38%1
8.26.2243,5997+0,38%1
8.26.2143,5996+0,38%1
OraValoreVar.%Volume
8.26.1943,6002+0,38%1
8.26.1943,5995+0,38%1
8.26.1843,5996+0,38%1
8.26.1643,5995+0,38%1
8.26.1643,5991+0,38%1
8.26.1543,5995+0,38%1
8.26.1543,5996+0,38%1
8.26.1443,6001+0,38%1
8.26.1443,5996+0,38%1
8.26.1343,5995+0,38%1
8.26.1343,5996+0,38%1
8.26.1143,5997+0,38%1
8.26.1143,599+0,38%1
8.26.1043,5996+0,38%1
8.26.0943,6001+0,38%1
8.26.0943,5992+0,38%1
8.26.0843,5994+0,38%1
8.26.0743,5996+0,38%1
8.26.0543,5991+0,38%1
8.26.0543,5997+0,38%1
8.26.0543,5995+0,38%1
8.26.0443,5995+0,38%1
8.26.0443,6001+0,38%1
8.26.0443,5993+0,38%1
8.26.0343,5996+0,38%1
8.26.0243,5997+0,38%1
8.26.0143,5996+0,38%1
8.25.5943,5997+0,38%1
8.25.5943,6002+0,38%1
8.25.5843,599+0,38%1
OraValoreVar.%Volume
8.25.5843,5996+0,38%1
8.25.5743,5997+0,38%1
8.25.5643,5991+0,38%1
8.25.5643,5998+0,38%1
8.25.5543,5999+0,38%1
8.25.5543,60+0,38%1
8.25.5443,6002+0,38%1
8.25.5443,6305+0,45%1
8.25.5343,599+0,38%1
8.25.5343,5999+0,38%1

(*) I dati sono limitati agli ultimi 100 contratti.

```