Usd/Try

Mercato: Valute

45,58

+0,21%

Ultimo aggiornamento: 18/05/2026 9.51
Dati differiti di 15 minuti.

Dati intraday del 18/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
9.51.21	45,5797	+0,21%	1	45,58
9.51.21	45,5798	+0,21%	1	45,58
9.51.20	45,5798	+0,21%	1	45,58
9.51.19	45,5794	+0,21%	1	45,58
9.51.19	45,5797	+0,21%	1	45,58
9.51.19	45,5798	+0,21%	1	45,58
9.51.15	45,5798	+0,21%	1	45,58
9.51.15	45,5797	+0,21%	1	45,58
9.51.11	45,5796	+0,21%	1	45,58
9.51.10	45,5797	+0,21%	1	45,58
9.51.09	45,5798	+0,21%	1	45,58
9.51.09	45,5796	+0,21%	1	45,58
9.51.09	45,5797	+0,21%	1	45,58
9.51.07	45,5798	+0,21%	1	45,58
9.51.06	45,5797	+0,21%	1	45,58
9.51.04	45,5798	+0,21%	1	45,58
9.51.04	45,5797	+0,21%	1	45,58
9.51.03	45,5798	+0,21%	1	45,58
9.51.02	45,5798	+0,21%	1	45,58
9.51.01	45,5797	+0,21%	1	45,58
9.50.59	45,5789	+0,21%	1	45,58
9.50.57	45,5798	+0,21%	1	45,58
9.50.56	45,5762	+0,20%	1	45,58
9.50.55	45,5618	+0,17%	1	45,56
9.50.55	45,5792	+0,21%	1	45,58
9.50.55	45,5618	+0,17%	1	45,56
9.50.54	45,5761	+0,20%	1	45,58
9.50.53	45,5762	+0,20%	1	45,58
9.50.52	45,5794	+0,21%	1	45,58
9.50.52	45,5798	+0,21%	1	45,58

Ora	Valore	Var.%	Volume	Controvalore
9.50.51	45,5798	+0,21%	1	45,58
9.50.50	45,5618	+0,17%	1	45,56
9.50.49	45,5797	+0,21%	1	45,58
9.50.49	45,5798	+0,21%	1	45,58
9.50.45	45,5797	+0,21%	1	45,58
9.50.44	45,5798	+0,21%	1	45,58
9.50.44	45,5783	+0,21%	1	45,58
9.50.43	45,5798	+0,21%	1	45,58
9.50.43	45,5798	+0,21%	1	45,58
9.50.42	45,5797	+0,21%	1	45,58
9.50.41	45,5794	+0,21%	1	45,58
9.50.39	45,5781	+0,21%	1	45,58
9.50.39	45,5795	+0,21%	1	45,58
9.50.39	45,5789	+0,21%	1	45,58
9.50.38	45,5789	+0,21%	1	45,58
9.50.38	45,5789	+0,21%	1	45,58
9.50.37	45,5798	+0,21%	1	45,58
9.50.37	45,5752	+0,20%	1	45,58
9.50.36	45,5753	+0,20%	1	45,58
9.50.34	45,5618	+0,17%	1	45,56
9.50.34	45,579	+0,21%	1	45,58
9.50.33	45,5762	+0,20%	1	45,58
9.50.32	45,5753	+0,20%	1	45,58
9.50.31	45,5798	+0,21%	1	45,58
9.50.31	45,5617	+0,17%	1	45,56
9.50.29	45,5618	+0,17%	1	45,56
9.50.25	45,5798	+0,21%	1	45,58
9.50.23	45,5798	+0,21%	1	45,58
9.50.23	45,5798	+0,21%	1	45,58
9.50.22	45,5797	+0,21%	1	45,58

Ora	Valore	Var.%	Volume	Controvalore
9.50.21	45,5798	+0,21%	1	45,58
9.50.19	45,5797	+0,21%	1	45,58
9.50.19	45,5793	+0,21%	1	45,58
9.50.19	45,5798	+0,21%	1	45,58
9.50.17	45,5798	+0,21%	1	45,58
9.50.17	45,5797	+0,21%	1	45,58
9.50.16	45,5796	+0,21%	1	45,58
9.50.15	45,5797	+0,21%	1	45,58
9.50.14	45,5798	+0,21%	1	45,58
9.50.13	45,5762	+0,20%	1	45,58
9.50.12	45,5798	+0,21%	1	45,58
9.50.11	45,5798	+0,21%	1	45,58
9.50.11	45,5618	+0,17%	1	45,56
9.50.09	45,5798	+0,21%	1	45,58
9.50.09	45,5796	+0,21%	1	45,58
9.50.09	45,5799	+0,21%	1	45,58
9.50.07	45,5798	+0,21%	1	45,58
9.50.05	45,5797	+0,21%	1	45,58
9.50.05	45,5798	+0,21%	1	45,58
9.50.04	45,5797	+0,21%	1	45,58
9.50.03	45,5796	+0,21%	1	45,58
9.50.02	45,5797	+0,21%	1	45,58
9.50.01	45,5796	+0,21%	1	45,58
9.50.00	45,5794	+0,21%	1	45,58
9.49.59	45,5798	+0,21%	1	45,58
9.49.59	45,579	+0,21%	1	45,58
9.49.59	45,5762	+0,20%	1	45,58
9.49.56	45,5619	+0,17%	1	45,56
9.49.55	45,5618	+0,17%	1	45,56
9.49.53	45,5798	+0,21%	1	45,58

Ora	Valore	Var.%	Volume	Controvalore
9.49.53	45,5798	+0,21%	1	45,58
9.49.49	45,5798	+0,21%	1	45,58
9.49.49	45,5799	+0,21%	1	45,58
9.49.47	45,5798	+0,21%	1	45,58
9.49.47	45,5797	+0,21%	1	45,58
9.49.46	45,5798	+0,21%	1	45,58
9.49.45	45,5618	+0,17%	1	45,56
9.49.43	45,5798	+0,21%	1	45,58
9.49.42	45,5796	+0,21%	1	45,58
9.49.41	45,5798	+0,21%	1	45,58

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide