Usd/Twd

Mercato: Valute

31,596

-0,11%

Ultimo aggiornamento: 09/02/2026 11.12
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
11.12.04	31,5955	-0,11%	1	31,60
11.12.02	31,595	-0,11%	1	31,60
11.11.55	31,6032	-0,08%	1	31,60
11.11.55	31,5925	-0,12%	1	31,59
11.11.53	31,603	-0,08%	1	31,60
11.11.52	31,5817	-0,15%	1	31,58
11.11.51	31,6032	-0,08%	1	31,60
11.11.50	31,6034	-0,08%	1	31,60
11.11.50	31,5855	-0,14%	1	31,59
11.11.50	31,5925	-0,12%	1	31,59
11.11.40	31,583	-0,15%	1	31,58
11.11.36	31,593	-0,12%	1	31,59
11.11.35	31,6033	-0,08%	1	31,60
11.11.32	31,592	-0,12%	1	31,59
11.11.32	31,5815	-0,15%	1	31,58
11.11.29	31,578	-0,16%	1	31,58
11.11.29	31,585	-0,14%	1	31,59
11.11.25	31,6033	-0,08%	1	31,60
11.11.24	31,603	-0,08%	1	31,60
11.11.22	31,5815	-0,15%	1	31,58
11.11.18	31,593	-0,12%	1	31,59
11.11.17	31,5925	-0,12%	1	31,59
11.11.16	31,5835	-0,15%	1	31,58
11.11.15	31,603	-0,08%	1	31,60
11.11.15	31,5875	-0,13%	1	31,59
11.11.13	31,6025	-0,09%	1	31,60
11.11.11	31,5835	-0,15%	1	31,58
11.11.10	31,603	-0,08%	1	31,60
11.11.10	31,587	-0,13%	1	31,59
11.11.09	31,6031	-0,08%	1	31,60

Ora	Valore	Var.%	Volume	Controvalore
11.11.08	31,6025	-0,09%	1	31,60
11.11.05	31,6032	-0,08%	1	31,60
11.11.04	31,5783	-0,16%	1	31,58
11.10.58	31,593	-0,12%	1	31,59
11.10.53	31,602	-0,09%	1	31,60
11.10.48	31,6015	-0,09%	1	31,60
11.10.42	31,585	-0,14%	1	31,59
11.10.41	31,5915	-0,12%	1	31,59
11.10.39	31,6032	-0,08%	1	31,60
11.10.37	31,5815	-0,15%	1	31,58
11.10.36	31,5777	-0,16%	1	31,58
11.10.36	31,603	-0,08%	1	31,60
11.10.35	31,6032	-0,08%	1	31,60
11.10.33	31,581	-0,15%	1	31,58
11.10.33	31,6002	-0,09%	1	31,60
11.10.30	31,583	-0,15%	1	31,58
11.10.25	31,5915	-0,12%	1	31,59
11.10.19	31,602	-0,09%	1	31,60
11.10.17	31,5925	-0,12%	1	31,59
11.10.15	31,6002	-0,09%	1	31,60
11.10.15	31,5783	-0,16%	1	31,58
11.10.14	31,6025	-0,09%	1	31,60
11.10.13	31,5787	-0,16%	1	31,58
11.10.12	31,5855	-0,14%	1	31,59
11.10.10	31,6002	-0,09%	1	31,60
11.10.09	31,593	-0,12%	1	31,59
11.10.09	31,6025	-0,09%	1	31,60
11.10.08	31,582	-0,15%	1	31,58
11.10.07	31,5835	-0,15%	1	31,58
11.10.06	31,60	-0,09%	1	31,60

Ora	Valore	Var.%	Volume	Controvalore
11.10.06	31,5817	-0,15%	1	31,58
11.10.05	31,6003	-0,09%	1	31,60
11.10.03	31,5925	-0,12%	1	31,59
11.10.02	31,581	-0,15%	1	31,58
11.10.02	31,6012	-0,09%	1	31,60
11.09.59	31,6025	-0,09%	1	31,60
11.09.57	31,592	-0,12%	1	31,59
11.09.54	31,6025	-0,09%	1	31,60
11.09.51	31,5795	-0,16%	1	31,58
11.09.50	31,591	-0,12%	1	31,59
11.09.49	31,5805	-0,15%	1	31,58
11.09.44	31,5825	-0,15%	1	31,58
11.09.39	31,5845	-0,14%	1	31,58
11.09.38	31,6015	-0,09%	1	31,60
11.09.38	31,5905	-0,12%	1	31,59
11.09.35	31,5803	-0,16%	1	31,58
11.09.35	31,60	-0,09%	1	31,60
11.09.33	31,6015	-0,09%	1	31,60
11.09.33	31,5865	-0,14%	1	31,59
11.09.32	31,60	-0,09%	1	31,60
11.09.30	31,6001	-0,09%	1	31,60
11.09.28	31,6005	-0,09%	1	31,60
11.09.28	31,5825	-0,15%	1	31,58
11.09.28	31,60	-0,09%	1	31,60
11.09.27	31,5905	-0,12%	1	31,59
11.09.26	31,5997	-0,09%	1	31,60
11.09.25	31,5993	-0,10%	1	31,60
11.09.23	31,5985	-0,10%	1	31,60
11.09.23	31,591	-0,12%	1	31,59
11.09.23	31,5988	-0,10%	1	31,60

Ora	Valore	Var.%	Volume	Controvalore
11.09.22	31,5983	-0,10%	1	31,60
11.09.21	31,582	-0,15%	1	31,58
11.09.21	31,5982	-0,10%	1	31,60
11.09.20	31,5773	-0,17%	1	31,58
11.09.20	31,5985	-0,10%	1	31,60
11.09.18	31,5982	-0,10%	1	31,60
11.09.17	31,5985	-0,10%	1	31,60
11.09.16	31,5982	-0,10%	1	31,60
11.09.15	31,5985	-0,10%	1	31,60
11.09.14	31,577	-0,17%	1	31,58

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide