Usd/Twd

Mercato: Valute

32,587

INV.

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.15.05	32,5868	INV.	1	32,59
23.13.10	32,585	-0,01%	1	32,59
23.09.05	32,5868	INV.	1	32,59
23.07.16	32,585	-0,01%	1	32,59
23.07.05	32,5868	INV.	1	32,59
23.05.16	32,585	-0,01%	1	32,59
23.05.05	32,5867	INV.	1	32,59
23.04.22	32,585	-0,01%	1	32,59
23.04.06	32,5845	-0,01%	1	32,58
23.03.16	32,585	-0,01%	1	32,59
23.03.05	32,5867	INV.	1	32,59
23.02.14	32,585	-0,01%	1	32,59
23.02.05	32,5867	INV.	1	32,59
23.02.04	32,585	-0,01%	1	32,59
23.02.03	32,585	-0,01%	1	32,59
23.02.03	32,5867	INV.	1	32,59
23.02.00	32,585	-0,01%	1	32,59
23.02.00	32,585	-0,01%	1	32,59
23.01.05	32,5859	INV.	1	32,59
23.00.52	32,585	-0,01%	1	32,59
23.00.22	32,582	-0,01%	1	32,58
22.59.35	32,5859	INV.	1	32,59
22.59.33	32,5857	INV.	1	32,59
22.59.27	32,5858	INV.	1	32,59
22.59.26	32,5859	INV.	1	32,59
22.59.25	32,5858	INV.	1	32,59
22.59.20	32,5859	INV.	1	32,59
22.59.18	32,585	-0,01%	1	32,59
22.59.18	32,5856	INV.	1	32,59
22.59.15	32,5852	INV.	1	32,59

Ora	Valore	Var.%	Volume	Controvalore
22.59.14	32,5815	-0,02%	1	32,58
22.59.13	32,5852	INV.	1	32,59
22.59.12	32,5851	-0,01%	1	32,59
22.59.12	32,583	-0,01%	1	32,58
22.59.11	32,5854	INV.	1	32,59
22.59.09	32,5857	INV.	1	32,59
22.59.08	32,585	-0,01%	1	32,59
22.59.05	32,5861	INV.	1	32,59
22.59.04	32,585	-0,01%	1	32,59
22.59.04	32,5861	INV.	1	32,59
22.59.03	32,585	-0,01%	1	32,59
22.59.00	32,585	-0,01%	1	32,59
22.58.58	32,585	-0,01%	1	32,59
22.58.58	32,585	-0,01%	1	32,59
22.58.54	32,586	INV.	1	32,59
22.58.32	32,5855	INV.	1	32,59
22.58.20	32,586	INV.	1	32,59
22.58.14	32,5855	INV.	1	32,59
22.58.12	32,586	INV.	1	32,59
22.58.04	32,585	-0,01%	1	32,59
22.57.54	32,5825	-0,01%	1	32,58
22.57.48	32,5855	INV.	1	32,59
22.57.46	32,585	-0,01%	1	32,59
22.57.46	32,585	-0,01%	1	32,59
22.57.45	32,585	-0,01%	1	32,59
22.57.32	32,5825	-0,01%	1	32,58
22.57.24	32,5855	INV.	1	32,59
22.57.20	32,5845	-0,01%	1	32,58
22.57.12	32,5825	-0,01%	1	32,58
22.57.05	32,5867	INV.	1	32,59

Ora	Valore	Var.%	Volume	Controvalore
22.57.02	32,5825	-0,01%	1	32,58
22.57.01	32,585	-0,01%	1	32,59
22.57.00	32,5825	-0,01%	1	32,58
22.56.59	32,585	-0,01%	1	32,59
22.56.58	32,583	-0,01%	1	32,58
22.56.48	32,585	-0,01%	1	32,59
22.56.46	32,5825	-0,01%	1	32,58
22.56.35	32,5867	INV.	1	32,59
22.56.30	32,585	-0,01%	1	32,59
22.56.30	32,5867	INV.	1	32,59
22.56.29	32,5872	INV.	1	32,59
22.56.05	32,5871	INV.	1	32,59
22.56.02	32,5845	-0,01%	1	32,58
22.55.59	32,5871	INV.	1	32,59
22.55.57	32,5869	INV.	1	32,59
22.55.55	32,587	INV.	1	32,59
22.55.50	32,585	-0,01%	1	32,59
22.55.50	32,585	-0,01%	1	32,59
22.55.45	32,585	-0,01%	1	32,59
22.55.45	32,5867	INV.	1	32,59
22.55.40	32,5868	INV.	1	32,59
22.55.37	32,585	-0,01%	1	32,59
22.55.35	32,5869	INV.	1	32,59
22.55.30	32,5865	INV.	1	32,59
22.55.28	32,5861	INV.	1	32,59
22.55.25	32,5862	INV.	1	32,59
22.55.22	32,585	-0,01%	1	32,59
22.55.21	32,5862	INV.	1	32,59
22.55.21	32,5861	INV.	1	32,59
22.55.20	32,5858	INV.	1	32,59

Ora	Valore	Var.%	Volume	Controvalore
22.55.18	32,5855	INV.	1	32,59
22.55.17	32,585	-0,01%	1	32,59
22.55.15	32,5853	INV.	1	32,59
22.55.14	32,585	-0,01%	1	32,59
22.55.11	32,5852	INV.	1	32,59
22.55.11	32,5851	-0,01%	1	32,59
22.55.11	32,585	-0,01%	1	32,59
22.55.10	32,5849	-0,01%	1	32,58
22.55.09	32,585	-0,01%	1	32,59
22.55.06	32,5845	-0,01%	1	32,58

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide