Usd/Twd

Mercato: Valute

31,336

-0,14%

Ultimo aggiornamento: 05/12/2025 6.31
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
6.31.15	31,3355	-0,14%	1	31,34
6.31.07	31,3375	-0,13%	1	31,34
6.31.05	31,3355	-0,14%	1	31,34
6.31.03	31,338	-0,13%	1	31,34
6.31.02	31,3331	-0,15%	1	31,33
6.30.44	31,336	-0,14%	1	31,34
6.30.35	31,3335	-0,14%	1	31,33
6.30.34	31,3375	-0,13%	1	31,34
6.30.33	31,338	-0,13%	1	31,34
6.30.32	31,3376	-0,13%	1	31,34
6.30.07	31,338	-0,13%	1	31,34
6.30.07	31,3375	-0,13%	1	31,34
6.30.03	31,3394	-0,13%	1	31,34
6.30.02	31,3393	-0,13%	1	31,34
6.30.01	31,334	-0,14%	1	31,33
6.29.54	31,336	-0,14%	1	31,34
6.29.47	31,3375	-0,13%	1	31,34
6.29.37	31,3375	-0,13%	1	31,34
6.29.37	31,338	-0,13%	1	31,34
6.29.35	31,3343	-0,14%	1	31,33
6.29.34	31,338	-0,13%	1	31,34
6.29.33	31,3394	-0,13%	1	31,34
6.29.32	31,3393	-0,13%	1	31,34
6.29.17	31,3375	-0,13%	1	31,34
6.29.14	31,3382	-0,13%	1	31,34
6.29.08	31,3381	-0,13%	1	31,34
6.29.07	31,3375	-0,13%	1	31,34
6.29.07	31,338	-0,13%	1	31,34
6.29.04	31,3389	-0,13%	1	31,34
6.29.04	31,334	-0,14%	1	31,33

Ora	Valore	Var.%	Volume	Controvalore
6.29.03	31,3388	-0,13%	1	31,34
6.29.02	31,3376	-0,13%	1	31,34
6.28.39	31,3375	-0,13%	1	31,34
6.28.38	31,3381	-0,13%	1	31,34
6.28.37	31,338	-0,13%	1	31,34
6.28.35	31,3387	-0,13%	1	31,34
6.28.33	31,3388	-0,13%	1	31,34
6.28.33	31,336	-0,14%	1	31,34
6.28.32	31,3339	-0,14%	1	31,33
6.28.09	31,337	-0,13%	1	31,34
6.28.07	31,3374	-0,13%	1	31,34
6.28.06	31,3375	-0,13%	1	31,34
6.28.05	31,3374	-0,13%	1	31,34
6.28.04	31,3375	-0,13%	1	31,34
6.28.03	31,3393	-0,13%	1	31,34
6.28.02	31,3376	-0,13%	1	31,34
6.27.36	31,3375	-0,13%	1	31,34
6.27.35	31,338	-0,13%	1	31,34
6.27.34	31,3375	-0,13%	1	31,34
6.27.33	31,3388	-0,13%	1	31,34
6.27.33	31,3355	-0,14%	1	31,34
6.27.32	31,3376	-0,13%	1	31,34
6.27.08	31,3375	-0,13%	1	31,34
6.27.07	31,338	-0,13%	1	31,34
6.27.04	31,3388	-0,13%	1	31,34
6.27.03	31,334	-0,14%	1	31,33
6.27.02	31,3376	-0,13%	1	31,34
6.26.37	31,3375	-0,13%	1	31,34
6.26.34	31,3381	-0,13%	1	31,34
6.26.33	31,338	-0,13%	1	31,34

Ora	Valore	Var.%	Volume	Controvalore
6.26.32	31,3386	-0,13%	1	31,34
6.26.31	31,3339	-0,14%	1	31,33
6.26.06	31,3385	-0,13%	1	31,34
6.26.05	31,339	-0,13%	1	31,34
6.26.05	31,3344	-0,14%	1	31,33
6.26.04	31,3385	-0,13%	1	31,34
6.26.03	31,3395	-0,13%	1	31,34
6.26.02	31,3386	-0,13%	1	31,34
6.25.47	31,3385	-0,13%	1	31,34
6.25.37	31,339	-0,13%	1	31,34
6.25.36	31,3385	-0,13%	1	31,34
6.25.35	31,339	-0,13%	1	31,34
6.25.34	31,3385	-0,13%	1	31,34
6.25.33	31,3395	-0,13%	1	31,34
6.25.32	31,3386	-0,13%	1	31,34
6.25.32	31,3365	-0,14%	1	31,34
6.25.07	31,3385	-0,13%	1	31,34
6.25.05	31,339	-0,13%	1	31,34
6.25.04	31,3385	-0,13%	1	31,34
6.25.03	31,3395	-0,13%	1	31,34
6.25.02	31,3346	-0,14%	1	31,33
6.25.02	31,3386	-0,13%	1	31,34
6.24.56	31,3365	-0,14%	1	31,34
6.24.47	31,3385	-0,13%	1	31,34
6.24.41	31,3365	-0,14%	1	31,34
6.24.38	31,3385	-0,13%	1	31,34
6.24.37	31,339	-0,13%	1	31,34
6.24.33	31,34	-0,12%	1	31,34
6.24.17	31,3385	-0,13%	1	31,34
6.24.07	31,3389	-0,13%	1	31,34

Ora	Valore	Var.%	Volume	Controvalore
6.24.05	31,339	-0,13%	1	31,34
6.24.04	31,3346	-0,14%	1	31,33
6.24.03	31,34	-0,12%	1	31,34
6.23.58	31,3385	-0,13%	1	31,34
6.23.57	31,3389	-0,13%	1	31,34
6.23.57	31,339	-0,13%	1	31,34
6.23.47	31,3395	-0,13%	1	31,34
6.23.37	31,3399	-0,12%	1	31,34
6.23.35	31,34	-0,12%	1	31,34
6.23.33	31,3348	-0,14%	1	31,33

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide