Usd/Twd

Mercato: Valute

31,571

-0,18%

Ultimo aggiornamento: 09/02/2026 8.27
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
8.27.03	31,5655	-0,20%	1	31,57
8.27.03	31,5712	-0,18%	1	31,57
8.27.01	31,5662	-0,20%	1	31,57
8.26.56	31,566	-0,20%	1	31,57
8.26.55	31,568	-0,19%	1	31,57
8.26.52	31,5662	-0,20%	1	31,57
8.26.49	31,566	-0,20%	1	31,57
8.26.44	31,5675	-0,20%	1	31,57
8.26.40	31,5658	-0,20%	1	31,57
8.26.39	31,567	-0,20%	1	31,57
8.26.39	31,5743	-0,17%	1	31,57
8.26.38	31,574	-0,18%	1	31,57
8.26.37	31,5743	-0,17%	1	31,57
8.26.35	31,5733	-0,18%	1	31,57
8.26.34	31,5743	-0,17%	1	31,57
8.26.33	31,5708	-0,19%	1	31,57
8.26.33	31,5656	-0,20%	1	31,57
8.26.32	31,5744	-0,17%	1	31,57
8.26.31	31,564	-0,21%	1	31,56
8.26.29	31,5658	-0,20%	1	31,57
8.26.24	31,5665	-0,20%	1	31,57
8.26.23	31,5656	-0,20%	1	31,57
8.26.20	31,567	-0,20%	1	31,57
8.26.18	31,5658	-0,20%	1	31,57
8.26.16	31,5656	-0,20%	1	31,57
8.26.15	31,5743	-0,17%	1	31,57
8.26.14	31,567	-0,20%	1	31,57
8.26.14	31,5743	-0,17%	1	31,57
8.26.13	31,574	-0,18%	1	31,57
8.26.13	31,5743	-0,17%	1	31,57

Ora	Valore	Var.%	Volume	Controvalore
8.26.11	31,5734	-0,18%	1	31,57
8.26.11	31,5658	-0,20%	1	31,57
8.26.09	31,567	-0,20%	1	31,57
8.26.09	31,566	-0,20%	1	31,57
8.26.09	31,5735	-0,18%	1	31,57
8.26.09	31,565	-0,20%	1	31,57
8.26.08	31,5718	-0,18%	1	31,57
8.26.06	31,5662	-0,20%	1	31,57
8.26.05	31,572	-0,18%	1	31,57
8.26.05	31,5699	-0,19%	1	31,57
8.26.04	31,5645	-0,21%	1	31,56
8.26.04	31,5699	-0,19%	1	31,57
8.26.03	31,5625	-0,21%	1	31,56
8.26.03	31,57	-0,19%	1	31,57
8.25.58	31,566	-0,20%	1	31,57
8.25.45	31,573	-0,18%	1	31,57
8.25.42	31,5658	-0,20%	1	31,57
8.25.41	31,5605	-0,22%	1	31,56
8.25.40	31,573	-0,18%	1	31,57
8.25.39	31,561	-0,22%	1	31,56
8.25.39	31,5665	-0,20%	1	31,57
8.25.39	31,5733	-0,18%	1	31,57
8.25.38	31,563	-0,21%	1	31,56
8.25.38	31,5656	-0,20%	1	31,57
8.25.37	31,573	-0,18%	1	31,57
8.25.36	31,5733	-0,18%	1	31,57
8.25.36	31,561	-0,22%	1	31,56
8.25.35	31,5736	-0,18%	1	31,57
8.25.35	31,5737	-0,18%	1	31,57
8.25.34	31,5675	-0,20%	1	31,57

Ora	Valore	Var.%	Volume	Controvalore
8.25.33	31,5727	-0,18%	1	31,57
8.25.33	31,5605	-0,22%	1	31,56
8.25.32	31,5702	-0,19%	1	31,57
8.25.31	31,5727	-0,18%	1	31,57
8.25.31	31,5658	-0,20%	1	31,57
8.25.30	31,561	-0,22%	1	31,56
8.25.29	31,5605	-0,22%	1	31,56
8.25.28	31,563	-0,21%	1	31,56
8.25.26	31,5625	-0,21%	1	31,56
8.25.24	31,563	-0,21%	1	31,56
8.25.16	31,5718	-0,18%	1	31,57
8.25.15	31,5605	-0,22%	1	31,56
8.25.15	31,5715	-0,18%	1	31,57
8.25.15	31,5718	-0,18%	1	31,57
8.25.13	31,5714	-0,18%	1	31,57
8.25.11	31,5652	-0,20%	1	31,57
8.25.09	31,561	-0,22%	1	31,56
8.25.09	31,5715	-0,18%	1	31,57
8.25.09	31,565	-0,20%	1	31,57
8.25.08	31,565	-0,20%	1	31,57
8.25.08	31,5719	-0,18%	1	31,57
8.25.07	31,5718	-0,18%	1	31,57
8.25.07	31,5652	-0,20%	1	31,57
8.25.06	31,5717	-0,18%	1	31,57
8.25.06	31,5654	-0,20%	1	31,57
8.25.05	31,5727	-0,18%	1	31,57
8.25.05	31,5695	-0,19%	1	31,57
8.25.04	31,563	-0,21%	1	31,56
8.25.04	31,567	-0,20%	1	31,57
8.25.04	31,5695	-0,19%	1	31,57

Ora	Valore	Var.%	Volume	Controvalore
8.25.03	31,5665	-0,20%	1	31,57
8.25.03	31,5658	-0,20%	1	31,57
8.25.03	31,5726	-0,18%	1	31,57
8.24.59	31,567	-0,20%	1	31,57
8.24.59	31,5656	-0,20%	1	31,57
8.24.57	31,5727	-0,18%	1	31,57
8.24.55	31,5705	-0,19%	1	31,57
8.24.55	31,5732	-0,18%	1	31,57
8.24.55	31,5733	-0,18%	1	31,57
8.24.54	31,568	-0,19%	1	31,57

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide