Usd/Twd

Mercato: Valute

31,586

+0,03%

Ultimo aggiornamento: 17/05/2026
Dati differiti di 15 minuti.

Dati intraday del 17/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.06.59	31,5863	INV.	1	31,59
23.06.09	31,5862	INV.	1	31,59
23.04.17	31,5863	INV.	1	31,59
23.04.16	31,5862	INV.	1	31,59
23.04.05	31,5863	INV.	1	31,59
23.03.59	31,5862	INV.	1	31,59
23.03.46	31,586	INV.	1	31,59
23.03.45	31,5855	INV.	1	31,59
23.03.45	31,5432	-0,14%	1	31,54
23.03.43	31,5855	INV.	1	31,59
23.03.42	31,5852	INV.	1	31,59
23.03.36	31,5853	INV.	1	31,59
23.03.32	31,5852	INV.	1	31,59
23.03.31	31,585	INV.	1	31,59
23.03.27	31,5845	-0,01%	1	31,58
23.03.26	31,5842	-0,01%	1	31,58
23.03.20	31,5445	-0,13%	1	31,54
23.03.20	31,5842	-0,01%	1	31,58
23.03.18	31,5835	-0,01%	1	31,58
23.03.17	31,5836	-0,01%	1	31,58
23.03.16	31,5832	-0,01%	1	31,58
23.03.14	31,5831	-0,01%	1	31,58
23.03.10	31,5824	-0,01%	1	31,58
23.03.09	31,5819	-0,01%	1	31,58
23.03.07	31,582	-0,01%	1	31,58
23.03.06	31,581	-0,02%	1	31,58
23.03.05	31,5819	-0,01%	1	31,58
23.03.04	31,582	-0,01%	1	31,58
23.03.03	31,5795	-0,02%	1	31,58
23.03.02	31,5821	-0,01%	1	31,58

Ora	Valore	Var.%	Volume	Controvalore
23.03.02	31,5432	-0,14%	1	31,54
23.03.01	31,5765	-0,03%	1	31,58
23.03.00	31,5766	-0,03%	1	31,58
23.03.00	31,5414	-0,14%	1	31,54
23.02.59	31,5781	-0,03%	1	31,58
23.02.58	31,566	-0,06%	1	31,57
23.02.57	31,5659	-0,06%	1	31,57
23.02.56	31,5445	-0,13%	1	31,54
23.02.54	31,5689	-0,06%	1	31,57
23.02.54	31,5423	-0,14%	1	31,54
23.02.52	31,5749	-0,04%	1	31,57
23.02.51	31,5867	INV.	1	31,59
23.02.49	31,5868	INV.	1	31,59
23.02.48	31,5873	INV.	1	31,59
23.02.44	31,5445	-0,13%	1	31,54
23.02.43	31,5877	INV.	1	31,59
23.02.42	31,5871	INV.	1	31,59
23.02.41	31,5872	INV.	1	31,59
23.02.36	31,5862	INV.	1	31,59
23.02.31	31,5895	+0,01%	1	31,59
23.02.30	31,5863	INV.	1	31,59
23.02.29	31,586	INV.	1	31,59
23.02.24	31,5861	INV.	1	31,59
23.02.21	31,586	INV.	1	31,59
23.02.19	31,5856	INV.	1	31,59
23.02.18	31,5855	INV.	1	31,59
23.02.13	31,5854	INV.	1	31,59
23.02.10	31,5852	INV.	1	31,59
23.02.09	31,5639	-0,07%	1	31,56
23.02.08	31,5847	-0,01%	1	31,58

Ora	Valore	Var.%	Volume	Controvalore
23.02.07	31,5842	-0,01%	1	31,58
23.02.03	31,5843	-0,01%	1	31,58
23.02.02	31,5841	-0,01%	1	31,58
23.02.00	31,584	-0,01%	1	31,58
23.01.57	31,5835	-0,01%	1	31,58
23.01.55	31,5831	-0,01%	1	31,58
23.01.54	31,583	-0,01%	1	31,58
23.01.54	31,5432	-0,14%	1	31,54
23.01.53	31,5826	-0,01%	1	31,58
23.01.51	31,5825	-0,01%	1	31,58
23.01.50	31,5819	-0,01%	1	31,58
23.01.50	31,5445	-0,13%	1	31,54
23.01.49	31,5819	-0,01%	1	31,58
23.01.48	31,5818	-0,01%	1	31,58
23.01.47	31,5814	-0,02%	1	31,58
23.01.45	31,5813	-0,02%	1	31,58
23.01.43	31,58	-0,02%	1	31,58
23.01.42	31,5432	-0,14%	1	31,54
23.01.40	31,5795	-0,02%	1	31,58
23.01.39	31,5445	-0,13%	1	31,54
23.01.39	31,5793	-0,02%	1	31,58
23.01.37	31,579	-0,02%	1	31,58
23.01.36	31,5432	-0,14%	1	31,54
23.01.33	31,5775	-0,03%	1	31,58
23.01.32	31,5747	-0,04%	1	31,57
23.01.31	31,5748	-0,04%	1	31,57
23.01.29	31,5747	-0,04%	1	31,57
23.01.28	31,5423	-0,14%	1	31,54
23.01.27	31,5744	-0,04%	1	31,57
23.01.26	31,5749	-0,04%	1	31,57

Ora	Valore	Var.%	Volume	Controvalore
23.01.25	31,5714	-0,05%	1	31,57
23.01.24	31,5724	-0,04%	1	31,57
23.01.23	31,5649	-0,07%	1	31,56
23.01.22	31,567	-0,06%	1	31,57
23.01.22	31,5445	-0,13%	1	31,54
23.01.20	31,5669	-0,06%	1	31,57
23.01.19	31,5708	-0,05%	1	31,57
23.01.19	31,5423	-0,14%	1	31,54
23.01.18	31,5709	-0,05%	1	31,57
23.01.14	31,5786	-0,02%	1	31,58

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide