Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Usd/Twd

Mercato: Valute

31,236
-0,46%

Ultimo aggiornamento: 05/12/2025 8.51
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
8.51.3431,236-0,46%1
8.51.3431,2353-0,46%1
8.51.3331,2368-0,45%1
8.51.3231,2361-0,46%1
8.51.2731,236-0,46%1
8.51.1731,2355-0,46%1
8.51.0731,236-0,46%1
8.51.0731,2335-0,46%1
8.51.0531,236-0,46%1
8.51.0431,2366-0,45%1
8.51.0331,2365-0,45%1
8.51.0231,235-0,46%1
8.50.4731,2345-0,46%1
8.50.4631,238-0,45%1
8.50.4531,2349-0,46%1
8.50.4431,235-0,46%1
8.50.4231,2356-0,46%1
8.50.4131,238-0,45%1
8.50.3731,2355-0,46%1
8.50.3731,236-0,46%1
8.50.3431,2352-0,46%1
8.50.3331,2365-0,45%1
8.50.1731,2355-0,46%1
8.50.1531,236-0,46%1
8.50.1031,238-0,45%1
8.50.0931,2355-0,46%1
8.50.0731,2374-0,45%1
8.50.0631,236-0,46%1
8.50.0531,2345-0,46%1
8.50.0531,237-0,45%1
OraValoreVar.%Volume
8.50.0431,2374-0,45%1
8.50.0331,2375-0,45%1
8.50.0231,236-0,46%1
8.50.0131,2354-0,46%1
8.49.5831,2365-0,45%1
8.49.5731,236-0,46%1
8.49.5131,2355-0,46%1
8.49.5031,238-0,45%1
8.49.5031,2351-0,46%1
8.49.4831,235-0,46%1
8.49.4731,2341-0,46%1
8.49.4731,234-0,46%1
8.49.4631,2341-0,46%1
8.49.4531,2345-0,46%1
8.49.4531,2385-0,45%1
8.49.4531,234-0,46%1
8.49.4431,235-0,46%1
8.49.4431,2345-0,46%1
8.49.4131,2365-0,45%1
8.49.4131,2355-0,46%1
8.49.4031,2435-0,43%1
8.49.3831,2365-0,45%1
8.49.3731,2385-0,45%1
8.49.3731,2386-0,45%1
8.49.3631,237-0,45%1
8.49.3631,2385-0,45%1
8.49.3431,2396-0,44%1
8.49.3431,236-0,46%1
8.49.3331,2395-0,44%1
8.49.3331,2365-0,45%1
OraValoreVar.%Volume
8.49.3231,2376-0,45%1
8.49.3131,237-0,45%1
8.49.2831,238-0,45%1
8.49.2731,2375-0,45%1
8.49.2531,245-0,43%1
8.49.2131,2375-0,45%1
8.49.2031,2379-0,45%1
8.49.2031,245-0,43%1
8.49.1831,2375-0,45%1
8.49.1831,238-0,45%1
8.49.1731,2385-0,45%1
8.49.1731,2389-0,45%1
8.49.1531,239-0,45%1
8.49.1531,238-0,45%1
8.49.1331,2385-0,45%1
8.49.1231,2376-0,45%1
8.49.1031,244-0,43%1
8.49.0931,2365-0,45%1
8.49.0731,2375-0,45%1
8.49.0731,238-0,45%1
8.49.0431,239-0,45%1
8.49.0331,2388-0,45%1
8.49.0331,236-0,46%1
8.49.0231,2365-0,45%1
8.49.0231,2375-0,45%1
8.48.5631,2375-0,45%1
8.48.5431,238-0,45%1
8.48.5331,2375-0,45%1
8.48.5331,238-0,45%1
8.48.5031,2455-0,43%1
OraValoreVar.%Volume
8.48.4731,2375-0,45%1
8.48.4531,238-0,45%1
8.48.4531,247-0,42%1
8.48.4431,2375-0,45%1
8.48.4331,238-0,45%1
8.48.4331,2385-0,45%1
8.48.4231,2375-0,45%1
8.48.4131,24-0,44%1
8.48.4031,239-0,45%1
8.48.3731,24-0,44%1

(*) I dati sono limitati agli ultimi 100 contratti.

```