Usd/Twd

Mercato: Valute

31,573

-0,18%

Ultimo aggiornamento: 09/02/2026 9.53
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
9.53.55	31,5725	-0,18%	1	31,57
9.53.55	31,5732	-0,18%	1	31,57
9.53.51	31,5731	-0,18%	1	31,57
9.53.50	31,5732	-0,18%	1	31,57
9.53.48	31,5735	-0,18%	1	31,57
9.53.47	31,57	-0,19%	1	31,57
9.53.47	31,5734	-0,18%	1	31,57
9.53.45	31,5735	-0,18%	1	31,57
9.53.43	31,5827	-0,15%	1	31,58
9.53.42	31,5685	-0,19%	1	31,57
9.53.37	31,5735	-0,18%	1	31,57
9.53.37	31,568	-0,19%	1	31,57
9.53.36	31,5823	-0,15%	1	31,58
9.53.35	31,5737	-0,18%	1	31,57
9.53.35	31,5738	-0,18%	1	31,57
9.53.35	31,572	-0,18%	1	31,57
9.53.34	31,5738	-0,18%	1	31,57
9.53.33	31,5685	-0,19%	1	31,57
9.53.33	31,5738	-0,18%	1	31,57
9.53.33	31,5827	-0,15%	1	31,58
9.53.32	31,5736	-0,18%	1	31,57
9.53.31	31,583	-0,15%	1	31,58
9.53.29	31,5705	-0,19%	1	31,57
9.53.15	31,5735	-0,18%	1	31,57
9.53.09	31,573	-0,18%	1	31,57
9.53.05	31,5735	-0,18%	1	31,57
9.53.05	31,5738	-0,18%	1	31,57
9.53.02	31,574	-0,18%	1	31,57
9.53.02	31,5736	-0,18%	1	31,57
9.52.56	31,5745	-0,17%	1	31,57

Ora	Valore	Var.%	Volume	Controvalore
9.52.55	31,5735	-0,18%	1	31,57
9.52.54	31,573	-0,18%	1	31,57
9.52.53	31,5827	-0,15%	1	31,58
9.52.52	31,5735	-0,18%	1	31,57
9.52.51	31,573	-0,18%	1	31,57
9.52.51	31,5737	-0,18%	1	31,57
9.52.50	31,583	-0,15%	1	31,58
9.52.38	31,568	-0,19%	1	31,57
9.52.35	31,5738	-0,18%	1	31,57
9.52.34	31,5675	-0,20%	1	31,57
9.52.33	31,5738	-0,18%	1	31,57
9.52.31	31,5695	-0,19%	1	31,57
9.52.29	31,5725	-0,18%	1	31,57
9.52.28	31,569	-0,19%	1	31,57
9.52.27	31,571	-0,18%	1	31,57
9.52.27	31,574	-0,18%	1	31,57
9.52.25	31,5745	-0,17%	1	31,57
9.52.25	31,5743	-0,17%	1	31,57
9.52.24	31,5725	-0,18%	1	31,57
9.52.24	31,5827	-0,15%	1	31,58
9.52.22	31,5745	-0,17%	1	31,57
9.52.21	31,5751	-0,17%	1	31,58
9.52.21	31,5823	-0,15%	1	31,58
9.52.20	31,5705	-0,19%	1	31,57
9.52.20	31,5752	-0,17%	1	31,58
9.52.20	31,5827	-0,15%	1	31,58
9.52.19	31,575	-0,17%	1	31,58
9.52.19	31,5758	-0,17%	1	31,58
9.52.18	31,5768	-0,17%	1	31,58
9.52.17	31,5767	-0,17%	1	31,58

Ora	Valore	Var.%	Volume	Controvalore
9.52.16	31,584	-0,14%	1	31,58
9.52.16	31,5792	-0,16%	1	31,58
9.52.15	31,572	-0,18%	1	31,57
9.52.15	31,5811	-0,15%	1	31,58
9.52.15	31,5857	-0,14%	1	31,59
9.52.14	31,5811	-0,15%	1	31,58
9.52.14	31,5715	-0,18%	1	31,57
9.52.14	31,5795	-0,16%	1	31,58
9.52.13	31,5735	-0,18%	1	31,57
9.52.13	31,5877	-0,13%	1	31,59
9.52.05	31,581	-0,15%	1	31,58
9.52.03	31,573	-0,18%	1	31,57
9.52.03	31,5887	-0,13%	1	31,59
9.52.01	31,5755	-0,17%	1	31,58
9.52.01	31,581	-0,15%	1	31,58
9.52.01	31,579	-0,16%	1	31,58
9.51.59	31,573	-0,18%	1	31,57
9.51.58	31,5813	-0,15%	1	31,58
9.51.57	31,575	-0,17%	1	31,58
9.51.57	31,5817	-0,15%	1	31,58
9.51.55	31,5833	-0,15%	1	31,58
9.51.54	31,5795	-0,16%	1	31,58
9.51.54	31,5833	-0,15%	1	31,58
9.51.54	31,5765	-0,17%	1	31,58
9.51.53	31,5882	-0,13%	1	31,59
9.51.51	31,5785	-0,16%	1	31,58
9.51.48	31,577	-0,17%	1	31,58
9.51.46	31,5765	-0,17%	1	31,58
9.51.43	31,5887	-0,13%	1	31,59
9.51.37	31,5873	-0,13%	1	31,59

Ora	Valore	Var.%	Volume	Controvalore
9.51.30	31,587	-0,13%	1	31,59
9.51.25	31,5812	-0,15%	1	31,58
9.51.24	31,572	-0,18%	1	31,57
9.51.24	31,5883	-0,13%	1	31,59
9.51.24	31,5795	-0,16%	1	31,58
9.51.23	31,5812	-0,15%	1	31,58
9.51.20	31,5807	-0,15%	1	31,58
9.51.19	31,57	-0,19%	1	31,57
9.51.19	31,5785	-0,16%	1	31,58
9.51.18	31,5808	-0,15%	1	31,58

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide