Usd/Twd

Mercato: Valute

31,27

-0,35%

Ultimo aggiornamento: 05/12/2025 8.00
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
8.00.35	31,27	-0,35%	1	31,27
8.00.34	31,274	-0,33%	1	31,27
8.00.33	31,2725	-0,34%	1	31,27
8.00.29	31,269	-0,35%	1	31,27
8.00.27	31,273	-0,34%	1	31,27
8.00.19	31,268	-0,35%	1	31,27
8.00.18	31,2725	-0,34%	1	31,27
8.00.17	31,272	-0,34%	1	31,27
8.00.14	31,2705	-0,35%	1	31,27
8.00.12	31,272	-0,34%	1	31,27
8.00.11	31,2715	-0,34%	1	31,27
8.00.10	31,272	-0,34%	1	31,27
8.00.09	31,2705	-0,35%	1	31,27
8.00.09	31,2714	-0,34%	1	31,27
8.00.07	31,271	-0,34%	1	31,27
8.00.06	31,2715	-0,34%	1	31,27
8.00.05	31,271	-0,34%	1	31,27
8.00.04	31,2705	-0,35%	1	31,27
8.00.03	31,27	-0,35%	1	31,27
8.00.02	31,2695	-0,35%	1	31,27
8.00.02	31,2661	-0,36%	1	31,27
8.00.01	31,269	-0,35%	1	31,27
8.00.00	31,2695	-0,35%	1	31,27
7.59.59	31,2675	-0,36%	1	31,27
7.59.59	31,269	-0,35%	1	31,27
7.59.57	31,27	-0,35%	1	31,27
7.59.57	31,269	-0,35%	1	31,27
7.59.55	31,268	-0,35%	1	31,27
7.59.54	31,2688	-0,35%	1	31,27
7.59.53	31,2668	-0,36%	1	31,27

Ora	Valore	Var.%	Volume	Controvalore
7.59.52	31,2663	-0,36%	1	31,27
7.59.50	31,2655	-0,36%	1	31,27
7.59.49	31,263	-0,37%	1	31,26
7.59.47	31,2648	-0,36%	1	31,26
7.59.38	31,2652	-0,36%	1	31,27
7.59.37	31,2653	-0,36%	1	31,27
7.59.37	31,2658	-0,36%	1	31,27
7.59.33	31,2652	-0,36%	1	31,27
7.59.32	31,2668	-0,36%	1	31,27
7.59.17	31,2648	-0,36%	1	31,26
7.59.08	31,2653	-0,36%	1	31,27
7.59.07	31,2655	-0,36%	1	31,27
7.59.07	31,266	-0,36%	1	31,27
7.59.04	31,267	-0,36%	1	31,27
7.59.02	31,2648	-0,36%	1	31,26
7.59.01	31,2646	-0,36%	1	31,26
7.58.47	31,2645	-0,36%	1	31,26
7.58.43	31,2625	-0,37%	1	31,26
7.58.40	31,2645	-0,36%	1	31,26
7.58.39	31,2649	-0,36%	1	31,26
7.58.37	31,265	-0,36%	1	31,27
7.58.37	31,2655	-0,36%	1	31,27
7.58.36	31,2645	-0,36%	1	31,26
7.58.35	31,2655	-0,36%	1	31,27
7.58.35	31,2652	-0,36%	1	31,27
7.58.34	31,2645	-0,36%	1	31,26
7.58.33	31,2665	-0,36%	1	31,27
7.58.33	31,2625	-0,37%	1	31,26
7.58.32	31,2646	-0,36%	1	31,26
7.58.17	31,2645	-0,36%	1	31,26

Ora	Valore	Var.%	Volume	Controvalore
7.58.07	31,2655	-0,36%	1	31,27
7.58.06	31,265	-0,36%	1	31,27
7.58.04	31,2655	-0,36%	1	31,27
7.58.03	31,2652	-0,36%	1	31,27
7.58.02	31,2665	-0,36%	1	31,27
7.57.37	31,2645	-0,36%	1	31,26
7.57.32	31,2651	-0,36%	1	31,27
7.57.31	31,2647	-0,36%	1	31,26
7.57.31	31,265	-0,36%	1	31,27
7.57.28	31,2663	-0,36%	1	31,27
7.57.27	31,264	-0,37%	1	31,26
7.57.23	31,259	-0,38%	1	31,26
7.57.23	31,264	-0,37%	1	31,26
7.57.19	31,2635	-0,37%	1	31,26
7.57.18	31,2637	-0,37%	1	31,26
7.57.17	31,2638	-0,37%	1	31,26
7.57.13	31,26	-0,38%	1	31,26
7.57.07	31,2638	-0,37%	1	31,26
7.57.04	31,2655	-0,36%	1	31,27
7.57.03	31,2595	-0,38%	1	31,26
7.57.03	31,2643	-0,37%	1	31,26
7.57.02	31,2649	-0,36%	1	31,26
7.57.01	31,2648	-0,36%	1	31,26
7.57.00	31,2643	-0,37%	1	31,26
7.56.59	31,2658	-0,36%	1	31,27
7.56.58	31,2615	-0,37%	1	31,26
7.56.58	31,2646	-0,36%	1	31,26
7.56.57	31,2645	-0,36%	1	31,26
7.56.53	31,263	-0,37%	1	31,26
7.56.52	31,265	-0,36%	1	31,27

Ora	Valore	Var.%	Volume	Controvalore
7.56.48	31,2635	-0,37%	1	31,26
7.56.38	31,262	-0,37%	1	31,26
7.56.37	31,266	-0,36%	1	31,27
7.56.33	31,2655	-0,36%	1	31,27
7.56.33	31,259	-0,38%	1	31,26
7.56.32	31,2655	-0,36%	1	31,27
7.56.32	31,2666	-0,36%	1	31,27
7.56.31	31,2645	-0,36%	1	31,26
7.56.30	31,265	-0,36%	1	31,27
7.56.29	31,2654	-0,36%	1	31,27

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide