Usd/Tzs

Mercato: Valute

2.578,65

+0,16%

Ultimo aggiornamento: 09/02/2026 8.37
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
8.37.05	2.578,6499	+0,16%	1	2.578,65
8.35.49	2.581,355	+0,27%	1	2.581,36
8.35.45	2.578,6499	+0,16%	1	2.578,65
8.35.42	2.578,5969	+0,16%	1	2.578,60
8.33.05	2.582,3999	+0,31%	1	2.582,40
8.31.16	2.581,0969	+0,26%	1	2.581,10
8.25.05	2.582,3999	+0,31%	1	2.582,40
8.24.17	2.581,0969	+0,26%	1	2.581,10
8.19.05	2.582,3999	+0,31%	1	2.582,40
8.17.17	2.581,0969	+0,26%	1	2.581,10
8.17.05	2.582,3999	+0,31%	1	2.582,40
8.15.46	2.581,0969	+0,26%	1	2.581,10
8.13.05	2.582,3999	+0,31%	1	2.582,40
8.12.54	2.583,4199	+0,35%	1	2.583,42
8.12.54	2.582,3999	+0,31%	1	2.582,40
8.12.49	2.581,0969	+0,26%	1	2.581,10
8.12.49	2.586,05	+0,45%	1	2.586,05
8.12.48	2.586,0979	+0,45%	1	2.586,10
8.11.05	2.588,25	+0,53%	1	2.588,25
8.11.05	2.588,25	+0,53%	1	2.588,25
8.10.34	2.586,0969	+0,45%	1	2.586,10
7.59.05	2.588,25	+0,53%	1	2.588,25
7.57.46	2.586,0969	+0,45%	1	2.586,10
7.49.05	2.588,25	+0,53%	1	2.588,25
7.47.46	2.586,0969	+0,45%	1	2.586,10
7.45.05	2.588,25	+0,53%	1	2.588,25
7.44.01	2.586,0969	+0,45%	1	2.586,10
7.37.05	2.588,25	+0,53%	1	2.588,25
7.37.02	2.585,5801	+0,43%	1	2.585,58
7.35.46	2.585,55	+0,43%	1	2.585,55

Ora	Valore	Var.%	Volume	Controvalore
7.35.42	2.588,25	+0,53%	1	2.588,25
7.35.38	2.586,0969	+0,45%	1	2.586,10
7.35.37	2.595,05	+0,80%	1	2.595,05
7.35.36	2.595,00	+0,80%	1	2.595,00
7.35.05	2.575,8501	+0,05%	1	2.575,85
7.34.51	2.581,855	+0,29%	1	2.581,86
7.31.05	2.575,8501	+0,05%	1	2.575,85
7.31.02	2.576,0969	+0,06%	1	2.576,10
7.29.05	2.575,8501	+0,05%	1	2.575,85
7.28.49	2.581,855	+0,29%	1	2.581,86
7.27.05	2.575,8501	+0,05%	1	2.575,85
7.26.35	2.576,0969	+0,06%	1	2.576,10
7.26.08	2.581,3999	+0,27%	1	2.581,40
7.25.48	2.576,0969	+0,06%	1	2.576,10
7.23.05	2.575,8501	+0,05%	1	2.575,85
7.22.46	2.576,0969	+0,06%	1	2.576,10
7.21.05	2.575,8501	+0,05%	1	2.575,85
7.19.49	2.576,0969	+0,06%	1	2.576,10
7.19.05	2.575,8501	+0,05%	1	2.575,85
7.17.49	2.576,0969	+0,06%	1	2.576,10
7.09.05	2.575,8501	+0,05%	1	2.575,85
7.08.56	2.582,385	+0,31%	1	2.582,39
7.08.55	2.575,8501	+0,05%	1	2.575,85
7.08.51	2.582,1101	+0,30%	1	2.582,11
7.08.51	2.576,0969	+0,06%	1	2.576,10
7.08.50	2.573,5969	-0,04%	1	2.573,60
7.08.49	2.574,8459	+0,01%	1	2.574,85
7.08.41	2.581,4951	+0,27%	1	2.581,50
7.01.05	2.574,80	+0,01%	1	2.574,80
7.00.01	2.574,8469	+0,01%	1	2.574,85

Ora	Valore	Var.%	Volume	Controvalore
6.47.05	2.574,80	+0,01%	1	2.574,80
6.46.47	2.574,8469	+0,01%	1	2.574,85
6.37.05	2.574,80	+0,01%	1	2.574,80
6.36.29	2.580,8301	+0,25%	1	2.580,83
6.13.25	2.574,80	+0,01%	1	2.574,80
6.13.21	2.580,5249	+0,23%	1	2.580,52
6.13.20	2.574,8469	+0,01%	1	2.574,85
6.13.18	2.573,0969	-0,06%	1	2.573,10
6.11.05	2.571,00	-0,14%	1	2.571,00
6.09.46	2.573,0969	-0,06%	1	2.573,10
6.07.05	2.571,00	-0,14%	1	2.571,00
6.05.29	2.580,625	+0,24%	1	2.580,63
6.05.23	2.579,7649	+0,20%	1	2.579,76
6.03.05	2.571,00	-0,14%	1	2.571,00
6.02.53	2.579,04	+0,18%	1	2.579,04
6.02.52	2.571,00	-0,14%	1	2.571,00
6.02.50	2.573,0969	-0,06%	1	2.573,10
6.02.49	2.570,8459	-0,14%	1	2.570,85
6.02.48	2.579,24	+0,18%	1	2.579,24
6.02.47	2.570,8469	-0,14%	1	2.570,85
6.02.47	2.564,45	-0,39%	1	2.564,45
6.02.46	2.564,50	-0,39%	1	2.564,50
5.59.05	2.576,45	+0,08%	1	2.576,45
5.58.48	2.576,0969	+0,06%	1	2.576,10
5.57.05	2.576,45	+0,08%	1	2.576,45
5.57.01	2.579,6201	+0,20%	1	2.579,62
5.51.15	2.576,45	+0,08%	1	2.576,45
5.51.14	2.580,0901	+0,22%	1	2.580,09
5.51.14	2.576,45	+0,08%	1	2.576,45
5.51.11	2.576,0969	+0,06%	1	2.576,10

Ora	Valore	Var.%	Volume	Controvalore
5.51.09	2.576,3469	+0,07%	1	2.576,35
5.51.09	2.580,1299	+0,22%	1	2.580,13
5.51.09	2.577,25	+0,11%	1	2.577,25
5.51.08	2.577,196	+0,10%	1	2.577,20
5.51.05	2.577,1499	+0,10%	1	2.577,15
5.51.04	2.580,03	+0,21%	1	2.580,03
5.50.59	2.579,9551	+0,21%	1	2.579,96
5.21.05	2.577,1499	+0,10%	1	2.577,15
5.20.34	2.577,1951	+0,10%	1	2.577,20
4.55.05	2.577,1499	+0,10%	1	2.577,15

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide