Milano 9:54
46.369 +1,07%
Nasdaq 6-feb
25.076 0,00%
Dow Jones 6-feb
50.116 +2,47%
Londra 9:54
10.396 +0,26%
24.844 +0,50%

Usd/Vnd

Mercato: Valute

25.919
-0,12%

Ultimo aggiornamento: 09/02/2026 9.54
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
9.54.0325.919,00-0,12%1
9.54.0125.913,3008-0,14%1
9.53.0525.913,00-0,14%1
9.51.4125.908,00-0,16%1
9.51.1925.919,00-0,12%1
9.51.0525.913,00-0,14%1
9.50.5825.922,50-0,11%1
9.50.5725.913,50-0,14%1
9.50.5625.914,0996-0,14%1
9.50.5525.914,00-0,14%1
9.50.4525.913,50-0,14%1
9.50.4525.913,4004-0,14%1
9.50.4225.909,00-0,16%1
9.50.4225.913,50-0,14%1
9.50.4025.913,0996-0,14%1
9.50.4025.919,00-0,12%1
9.50.3525.913,00-0,14%1
9.50.2925.913,4004-0,14%1
9.50.2825.921,50-0,11%1
9.50.2825.913,50-0,14%1
9.50.2825.908,00-0,16%1
9.50.2725.912,1992-0,15%1
9.50.2525.912,8008-0,14%1
9.50.2525.912,3008-0,15%1
9.50.2425.912,8008-0,14%1
9.49.5525.911,50-0,15%1
9.49.5425.912,5996-0,14%1
9.49.0125.912,50-0,14%1
9.48.5225.907,00-0,17%1
9.48.3425.912,50-0,14%1
OraValoreVar.%Volume
9.48.3025.917,00-0,13%1
9.48.2025.912,50-0,14%1
9.48.1725.921,50-0,11%1
9.48.1725.912,8008-0,14%1
9.48.1325.912,9004-0,14%1
9.47.0525.913,00-0,14%1
9.46.5825.908,00-0,16%1
9.46.4525.919,00-0,12%1
9.46.4025.913,00-0,14%1
9.46.3825.913,8008-0,14%1
9.46.3725.913,4004-0,14%1
9.45.1525.913,50-0,14%1
9.45.1125.922,00-0,11%1
9.45.1125.913,8008-0,14%1
9.45.1025.914,0996-0,14%1
9.37.3525.914,00-0,14%1
9.37.3325.909,00-0,16%1
9.37.3325.914,00-0,14%1
9.37.2925.912,9004-0,14%1
9.37.2825.908,00-0,16%1
9.37.2725.912,8008-0,14%1
9.37.2625.911,5996-0,15%1
9.31.0525.911,50-0,15%1
9.30.0825.937,7793-0,05%1
9.29.0525.911,50-0,15%1
9.28.1625.907,00-0,17%1
9.27.5525.911,50-0,15%1
9.27.5025.921,00-0,11%1
9.27.4725.911,3008-0,15%1
9.27.4625.911,0996-0,15%1
OraValoreVar.%Volume
9.23.0525.911,00-0,15%1
9.22.5825.916,00-0,13%1
9.22.3525.911,00-0,15%1
9.22.3325.910,50-0,15%1
9.22.3225.920,00-0,12%1
9.22.3225.910,50-0,15%1
9.22.2925.910,00-0,15%1
9.22.2225.919,50-0,12%1
9.22.2225.909,9004-0,15%1
9.22.2025.909,8008-0,15%1
9.22.1525.909,50-0,16%1
9.22.1125.910,0996-0,15%1
9.22.1025.910,00-0,15%1
9.22.0725.920,50-0,11%1
9.22.0725.909,50-0,16%1
9.21.3525.910,50-0,15%1
9.21.3525.905,00-0,17%1
9.21.3425.916,00-0,13%1
9.21.3125.917,00-0,13%1
9.21.3025.918,00-0,12%1
9.21.2725.909,00-0,16%1
9.21.2525.910,50-0,15%1
9.21.2525.912,50-0,14%1
9.21.2225.910,50-0,15%1
9.21.2025.919,00-0,12%1
9.21.1625.909,00-0,16%1
9.21.1525.914,50-0,14%1
9.21.1125.914,9004-0,14%1
9.21.0925.915,00-0,13%1
9.21.0825.920,00-0,12%1
OraValoreVar.%Volume
9.21.0825.915,00-0,13%1
9.21.0725.923,00-0,10%1
9.20.5525.915,50-0,13%1
9.20.5225.915,9004-0,13%1
9.20.4725.915,8008-0,13%1
9.20.1525.916,00-0,13%1
9.20.1325.916,5996-0,13%1
9.20.0825.916,50-0,13%1
9.20.0625.916,00-0,13%1
9.20.0525.916,50-0,13%1

(*) I dati sono limitati agli ultimi 100 contratti.

```