Milano 17:35
44.594 -0,37%
Nasdaq 19:14
25.463 +0,46%
Dow Jones 19:14
48.405 +0,56%
Londra 17:35
9.866 -0,32%
Francoforte 17:35
24.284 -0,02%

Usd/Vnd

Mercato: Valute

26.340
+0,15%

Ultimo aggiornamento: 22/12/2025 17.21
Dati differiti di 15 minuti.

Dati intraday del 22/12/2025*
OraValoreVar.%Volume
17.21.0926.340,00+0,15%1
17.21.0126.313,2695+0,05%1
17.07.0926.340,00+0,15%1
17.05.4626.335,00+0,13%1
17.05.3426.313,2695+0,05%1
17.05.2026.340,00+0,15%1
17.05.1926.326,3008+0,10%1
17.05.1626.333,00+0,12%1
14.41.0926.340,00+0,15%1
14.40.4126.335,00+0,13%1
12.31.0926.340,00+0,15%1
12.30.0526.313,2695+0,05%1
11.39.0926.340,00+0,15%1
11.38.5026.328,50+0,11%1
11.11.0926.340,00+0,15%1
11.10.2326.335,00+0,13%1
11.10.0826.345,00+0,17%1
11.10.0126.335,00+0,13%1
11.07.0926.340,00+0,15%1
11.06.5726.335,00+0,13%1
11.03.4726.340,00+0,15%1
11.03.4526.345,00+0,17%1
11.01.0926.340,00+0,15%1
11.01.0326.312,4297+0,05%1
11.00.4926.340,00+0,15%1
11.00.4626.336,9004+0,14%1
10.45.0926.337,00+0,14%1
10.43.2026.326,50+0,10%1
10.39.0926.337,00+0,14%1
10.39.0326.277,7891-0,09%1
OraValoreVar.%Volume
10.38.4126.332,00+0,12%1
10.38.3926.337,00+0,14%1
10.38.3626.336,8008+0,14%1
10.38.3626.341,00+0,16%1
10.38.3526.277,7891-0,09%1
10.38.3226.329,00+0,11%1
10.38.2926.336,50+0,14%1
10.38.2926.329,00+0,11%1
10.38.2826.339,00+0,15%1
10.38.2726.326,50+0,10%1
10.38.2626.336,50+0,14%1
10.38.2626.328,00+0,11%1
10.38.2526.336,8008+0,14%1
10.38.2526.337,00+0,14%1
10.38.2426.333,50+0,13%1
10.38.2426.337,00+0,14%1
10.38.2326.329,9004+0,11%1
10.38.2326.325,00+0,09%1
10.31.0926.330,00+0,11%1
10.29.4326.325,00+0,09%1
10.29.3326.335,00+0,13%1
10.27.0926.330,00+0,11%1
10.26.2126.325,00+0,09%1
10.23.3126.330,00+0,11%1
10.23.1926.325,00+0,09%1
10.21.0926.330,00+0,11%1
10.20.5326.326,50+0,10%1
10.20.5126.330,00+0,11%1
10.20.5026.332,50+0,12%1
10.20.2926.335,00+0,13%1
OraValoreVar.%Volume
10.20.2626.335,50+0,13%1
10.19.1126.341,00+0,16%1
10.19.1126.331,00+0,12%1
10.19.0926.336,00+0,14%1
10.18.5926.330,00+0,11%1
10.18.4826.336,00+0,14%1
10.18.4726.339,00+0,15%1
10.05.0926.334,50+0,13%1
10.04.5326.329,00+0,11%1
10.04.3526.339,00+0,15%1
10.04.2926.334,50+0,13%1
10.04.2526.327,00+0,10%1
10.04.2526.334,8008+0,13%1
10.03.0926.335,00+0,13%1
10.02.4126.330,00+0,11%1
10.02.2926.335,00+0,13%1
10.02.2526.334,8008+0,13%1
10.02.2526.339,00+0,15%1
9.57.0926.334,50+0,13%1
9.55.5326.326,50+0,10%1
9.53.0926.334,50+0,13%1
9.52.4126.329,00+0,11%1
9.52.3226.277,7891-0,09%1
9.52.2326.339,00+0,15%1
9.52.1926.329,00+0,11%1
9.52.1926.334,50+0,13%1
9.52.1826.329,00+0,11%1
9.52.1326.334,50+0,13%1
9.52.1226.334,1992+0,13%1
9.52.1126.334,3008+0,13%1
OraValoreVar.%Volume
9.52.1026.329,00+0,11%1
9.52.0926.334,00+0,13%1
9.52.0626.339,00+0,15%1
9.52.0426.330,00+0,11%1
9.52.0326.339,00+0,15%1
9.52.0326.334,00+0,13%1
9.52.0226.334,50+0,13%1
9.52.0226.277,7891-0,09%1
9.51.1026.340,00+0,15%1
9.51.0926.335,00+0,13%1

(*) I dati sono limitati agli ultimi 100 contratti.

```