Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Usd/Zar

Mercato: Valute

16,96
-0,23%

Ultimo aggiornamento: 05/12/2025 7.56
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
7.56.3016,9604-0,23%1
7.56.2716,9597-0,23%1
7.56.2716,9599-0,23%1
7.56.2616,9603-0,23%1
7.56.2616,9589-0,24%1
7.56.2516,9599-0,23%1
7.56.2416,96-0,23%1
7.56.2316,9597-0,23%1
7.56.2116,96-0,23%1
7.56.2016,9602-0,23%1
7.56.1916,96-0,23%1
7.56.1916,9598-0,23%1
7.56.1816,9602-0,23%1
7.56.1816,9609-0,22%1
7.56.1716,96-0,23%1
7.56.1716,9601-0,23%1
7.56.1516,9597-0,23%1
7.56.1416,9602-0,23%1
7.56.1316,96-0,23%1
7.56.1216,9601-0,23%1
7.56.1116,9599-0,23%1
7.56.1116,9595-0,23%1
7.56.1016,9601-0,23%1
7.56.0916,96-0,23%1
7.56.0816,9601-0,23%1
7.56.0816,9604-0,23%1
7.56.0716,9599-0,23%1
7.56.0716,9594-0,23%1
7.56.0716,96-0,23%1
7.56.0316,9593-0,23%1
OraValoreVar.%Volume
7.56.0316,9602-0,23%1
7.56.0216,9594-0,23%1
7.56.0216,9603-0,23%1
7.56.0116,9602-0,23%1
7.55.5916,9604-0,23%1
7.55.5816,9603-0,23%1
7.55.5816,9608-0,23%1
7.55.5716,9602-0,23%1
7.55.5516,9604-0,23%1
7.55.5416,9605-0,23%1
7.55.5216,9604-0,23%1
7.55.5116,9602-0,23%1
7.55.5116,9595-0,23%1
7.55.5016,9603-0,23%1
7.55.4916,9602-0,23%1
7.55.4816,9605-0,23%1
7.55.4816,9606-0,23%1
7.55.4716,9603-0,23%1
7.55.4716,9599-0,23%1
7.55.4716,9604-0,23%1
7.55.4516,9602-0,23%1
7.55.4416,9604-0,23%1
7.55.4316,9602-0,23%1
7.55.4316,9608-0,23%1
7.55.4216,9604-0,23%1
7.55.4016,9603-0,23%1
7.55.3816,9591-0,24%1
7.55.3816,9605-0,23%1
7.55.3816,9609-0,22%1
7.55.3716,9602-0,23%1
OraValoreVar.%Volume
7.55.3716,9603-0,23%1
7.55.3416,9593-0,23%1
7.55.3316,9604-0,23%1
7.55.3316,9594-0,23%1
7.55.3316,9608-0,23%1
7.55.3216,9604-0,23%1
7.55.3216,9594-0,23%1
7.55.3116,9602-0,23%1
7.55.3016,9605-0,23%1
7.55.3016,9594-0,23%1
7.55.2916,959-0,24%1
7.55.2916,9603-0,23%1
7.55.2816,959-0,24%1
7.55.2816,9604-0,23%1
7.55.2816,9606-0,23%1
7.55.2716,9604-0,23%1
7.55.2616,9603-0,23%1
7.55.2616,9591-0,24%1
7.55.2616,959-0,24%1
7.55.2516,9612-0,22%1
7.55.2416,9604-0,23%1
7.55.2416,9612-0,22%1
7.55.2316,9604-0,23%1
7.55.2316,9604-0,23%1
7.55.2216,9602-0,23%1
7.55.2116,9601-0,23%1
7.55.2116,959-0,24%1
7.55.2016,9603-0,23%1
7.55.1916,959-0,24%1
7.55.1916,9601-0,23%1
OraValoreVar.%Volume
7.55.1816,9603-0,23%1
7.55.1816,959-0,24%1
7.55.1816,9591-0,24%1
7.55.1816,959-0,24%1
7.55.1716,9605-0,23%1
7.55.1716,9602-0,23%1
7.55.1716,9603-0,23%1
7.55.1516,9599-0,23%1
7.55.1416,9596-0,23%1
7.55.1416,9603-0,23%1

(*) I dati sono limitati agli ultimi 100 contratti.

```