Milano 17:35
45.715 +3,17%
Nasdaq 20:01
24.074 +1,41%
Dow Jones 20:01
46.675 +0,72%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Usd/Zar

Mercato: Valute

16,841
-0,49%

Ultimo aggiornamento: 01/04/2026 20.01
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
20.01.0516,8411-0,49%1
20.01.0516,8408-0,49%1
20.01.0516,8399-0,50%1
20.01.0516,8409-0,49%1
20.01.0416,8413-0,49%1
20.01.0416,8409-0,49%1
20.01.0416,8396-0,50%1
20.01.0416,8409-0,49%1
20.01.0316,8412-0,49%1
20.01.0316,8409-0,49%1
20.01.0316,8396-0,50%1
20.01.0316,8409-0,49%1
20.01.0216,8411-0,49%1
20.01.0216,8421-0,49%1
20.01.0216,8398-0,50%1
20.01.0116,8408-0,49%1
20.01.0116,8407-0,50%1
20.01.0116,8399-0,50%1
20.01.0116,8409-0,49%1
20.01.0016,8398-0,50%1
20.00.5916,8401-0,50%1
20.00.5916,8407-0,50%1
20.00.5916,84-0,50%1
20.00.5916,8399-0,50%1
20.00.5816,8408-0,49%1
20.00.5816,84-0,50%1
20.00.5716,8417-0,49%1
20.00.5716,8393-0,50%1
20.00.5716,8408-0,49%1
20.00.5716,8398-0,50%1
OraValoreVar.%Volume
20.00.5616,8394-0,50%1
20.00.5616,8406-0,50%1
20.00.5616,8398-0,50%1
20.00.5616,8406-0,50%1
20.00.5516,8391-0,50%1
20.00.5516,8412-0,49%1
20.00.5516,8407-0,50%1
20.00.5516,8395-0,50%1
20.00.5416,8385-0,51%1
20.00.5416,841-0,49%1
20.00.5416,8391-0,50%1
20.00.5416,841-0,49%1
20.00.5316,8401-0,50%1
20.00.5316,8381-0,51%1
20.00.5216,8393-0,50%1
20.00.5216,8382-0,51%1
20.00.5216,8383-0,51%1
20.00.5116,8377-0,51%1
20.00.5116,8385-0,51%1
20.00.5116,8388-0,51%1
20.00.5116,8377-0,51%1
20.00.5016,8383-0,51%1
20.00.5016,8375-0,51%1
20.00.4916,8378-0,51%1
20.00.4916,8377-0,51%1
20.00.4916,8375-0,51%1
20.00.4916,8372-0,52%1
20.00.4816,8377-0,51%1
20.00.4816,8371-0,52%1
20.00.4816,837-0,52%1
OraValoreVar.%Volume
20.00.4716,8373-0,52%1
20.00.4716,8377-0,51%1
20.00.4716,8374-0,51%1
20.00.4616,8376-0,51%1
20.00.4516,8347-0,53%1
20.00.4516,8371-0,52%1
20.00.4516,837-0,52%1
20.00.4416,8374-0,51%1
20.00.4416,8374-0,51%1
20.00.4416,8375-0,51%1
20.00.4416,8368-0,52%1
20.00.4316,8374-0,51%1
20.00.4316,8371-0,52%1
20.00.4316,8364-0,52%1
20.00.4216,8371-0,52%1
20.00.4216,8374-0,51%1
20.00.4216,8365-0,52%1
20.00.4216,8372-0,52%1
20.00.4216,8366-0,52%1
20.00.4116,8365-0,52%1
20.00.4116,8342-0,53%1
20.00.4116,8365-0,52%1
20.00.4116,8365-0,52%1
20.00.4116,8373-0,52%1
20.00.4016,8363-0,52%1
20.00.3916,8366-0,52%1
20.00.3916,8367-0,52%1
20.00.3916,8368-0,52%1
20.00.3816,837-0,52%1
20.00.3816,8366-0,52%1
OraValoreVar.%Volume
20.00.3716,8372-0,52%1
20.00.3716,8363-0,52%1
20.00.3716,837-0,52%1
20.00.3716,8365-0,52%1
20.00.3616,8368-0,52%1
20.00.3616,8365-0,52%1
20.00.3616,8375-0,51%1
20.00.3616,8365-0,52%1
20.00.3516,8366-0,52%1
20.00.3516,8355-0,53%1

(*) I dati sono limitati agli ultimi 100 contratti.

```