Milano 9:54
46.369 +1,07%
Nasdaq 6-feb
25.076 0,00%
Dow Jones 6-feb
50.116 +2,47%
Londra 9:54
10.396 +0,26%
24.844 +0,50%

Usd/Zar

Mercato: Valute

15,983
-0,27%

Ultimo aggiornamento: 09/02/2026 9.54
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
9.54.0315,9834-0,27%1
9.54.0215,9831-0,27%1
9.54.0215,9837-0,27%1
9.54.0115,983-0,28%1
9.54.0115,9838-0,27%1
9.54.0115,9831-0,27%1
9.54.0015,9832-0,27%1
9.54.0015,9837-0,27%1
9.54.0015,984-0,27%1
9.54.0015,9832-0,27%1
9.53.5915,983-0,28%1
9.53.5915,9839-0,27%1
9.53.5915,9831-0,27%1
9.53.5815,9834-0,27%1
9.53.5715,9832-0,27%1
9.53.5715,9836-0,27%1
9.53.5615,9832-0,27%1
9.53.5615,9836-0,27%1
9.53.5615,9835-0,27%1
9.53.5515,9832-0,27%1
9.53.5515,9837-0,27%1
9.53.5515,9835-0,27%1
9.53.5515,9838-0,27%1
9.53.5515,9836-0,27%1
9.53.5415,9838-0,27%1
9.53.5415,9836-0,27%1
9.53.5315,9837-0,27%1
9.53.5315,9839-0,27%1
9.53.5215,9812-0,29%1
9.53.5215,9837-0,27%1
OraValoreVar.%Volume
9.53.5215,9845-0,27%1
9.53.5115,9834-0,27%1
9.53.5115,9836-0,27%1
9.53.5015,9841-0,27%1
9.53.5015,9836-0,27%1
9.53.5015,9844-0,27%1
9.53.4915,9836-0,27%1
9.53.4915,9843-0,27%1
9.53.4915,9845-0,27%1
9.53.4815,9837-0,27%1
9.53.4815,9848-0,26%1
9.53.4815,9845-0,27%1
9.53.4815,9848-0,26%1
9.53.4715,9837-0,27%1
9.53.4715,983-0,28%1
9.53.4715,9844-0,27%1
9.53.4615,9832-0,27%1
9.53.4615,9829-0,28%1
9.53.4615,9843-0,27%1
9.53.4515,9832-0,27%1
9.53.4515,9828-0,28%1
9.53.4515,9831-0,27%1
9.53.4515,9847-0,26%1
9.53.4515,9821-0,28%1
9.53.4415,9829-0,28%1
9.53.4415,9834-0,27%1
9.53.4315,9821-0,28%1
9.53.4315,9823-0,28%1
9.53.4315,9834-0,27%1
9.53.4215,9825-0,28%1
OraValoreVar.%Volume
9.53.4215,9818-0,28%1
9.53.4215,9816-0,28%1
9.53.4215,9834-0,27%1
9.53.4115,9824-0,28%1
9.53.4115,9818-0,28%1
9.53.4015,9817-0,28%1
9.53.4015,9819-0,28%1
9.53.4015,9826-0,28%1
9.53.3915,9816-0,28%1
9.53.3915,9817-0,28%1
9.53.3615,9818-0,28%1
9.53.3515,9816-0,28%1
9.53.3515,9817-0,28%1
9.53.3515,9827-0,28%1
9.53.3415,9816-0,28%1
9.53.3415,9822-0,28%1
9.53.3315,9816-0,28%1
9.53.3315,9815-0,28%1
9.53.3215,9818-0,28%1
9.53.3215,9819-0,28%1
9.53.3115,9815-0,28%1
9.53.3115,9816-0,28%1
9.53.3115,9821-0,28%1
9.53.3015,9815-0,28%1
9.53.3015,9818-0,28%1
9.53.3015,9822-0,28%1
9.53.3015,9827-0,28%1
9.53.2915,9821-0,28%1
9.53.2915,9817-0,28%1
9.53.2815,9813-0,29%1
OraValoreVar.%Volume
9.53.2815,9814-0,29%1
9.53.2715,9822-0,28%1
9.53.2715,9814-0,29%1
9.53.2715,9815-0,28%1
9.53.2615,9822-0,28%1
9.53.2615,9811-0,29%1
9.53.2615,9813-0,29%1
9.53.2515,9816-0,28%1
9.53.2515,9817-0,28%1
9.53.2515,9827-0,28%1

(*) I dati sono limitati agli ultimi 100 contratti.

```