Milano 23-dic
44.607 0,00%
Nasdaq 19:00
25.656 +0,27%
Dow Jones 19:02
48.731 +0,60%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Usd/Zar

Mercato: Valute

16,663
-0,13%

Ultimo aggiornamento: 24/12/2025 22.33
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
22.33.0516,6633-0,13%1
22.33.0516,6656-0,12%1
22.33.0416,6662-0,11%1
22.33.0316,6663-0,11%1
22.33.0316,6656-0,12%1
22.33.0216,6662-0,11%1
22.33.0216,6656-0,12%1
22.33.0116,6663-0,11%1
22.33.0116,6656-0,12%1
22.33.0016,6628-0,13%1
22.33.0016,6662-0,11%1
22.33.0016,6666-0,11%1
22.32.5916,6665-0,11%1
22.32.5816,6661-0,11%1
22.32.5816,6656-0,12%1
22.32.5716,6644-0,12%1
22.32.5716,6567-0,17%1
22.32.5716,6644-0,12%1
22.32.5616,6661-0,11%1
22.32.5616,6644-0,12%1
22.32.5616,6664-0,11%1
22.32.5516,6655-0,12%1
22.32.5516,6664-0,11%1
22.32.5516,6655-0,12%1
22.32.5416,6644-0,12%1
22.32.5416,6658-0,12%1
22.32.5416,6644-0,12%1
22.32.5216,6661-0,11%1
22.32.5216,6644-0,12%1
22.32.5116,6665-0,11%1
OraValoreVar.%Volume
22.32.5116,6644-0,12%1
22.32.5016,6661-0,11%1
22.32.5016,6628-0,13%1
22.32.5016,6655-0,12%1
22.32.4916,6663-0,11%1
22.32.4916,6644-0,12%1
22.32.4816,6661-0,11%1
22.32.4816,6644-0,12%1
22.32.4716,6663-0,11%1
22.32.4716,6644-0,12%1
22.32.4616,6662-0,11%1
22.32.4616,6644-0,12%1
22.32.4616,6663-0,11%1
22.32.4516,6628-0,13%1
22.32.4516,6655-0,12%1
22.32.4416,6662-0,11%1
22.32.4416,6644-0,12%1
22.32.4316,6664-0,11%1
22.32.4316,6644-0,12%1
22.32.4216,6633-0,13%1
22.32.4216,6644-0,12%1
22.32.4116,6655-0,12%1
22.32.4116,6567-0,17%1
22.32.4016,6663-0,11%1
22.32.3916,6665-0,11%1
22.32.3816,6666-0,11%1
22.32.3716,6664-0,11%1
22.32.3616,6666-0,11%1
22.32.3616,6663-0,11%1
22.32.3416,6666-0,11%1
OraValoreVar.%Volume
22.32.3316,6662-0,11%1
22.32.3216,6563-0,17%1
22.32.3116,6661-0,11%1
22.32.2916,6665-0,11%1
22.32.2816,6644-0,12%1
22.32.2716,6658-0,12%1
22.32.2716,6644-0,12%1
22.32.2616,6658-0,12%1
22.32.2616,6663-0,11%1
22.32.2516,6664-0,11%1
22.32.2416,6663-0,11%1
22.32.2316,666-0,12%1
22.32.2216,6652-0,12%1
22.32.2216,6644-0,12%1
22.32.2116,6655-0,12%1
22.32.2116,6661-0,11%1
22.32.2016,6659-0,12%1
22.32.1916,6644-0,12%1
22.32.1916,6665-0,11%1
22.32.1816,666-0,12%1
22.32.1716,6662-0,11%1
22.32.1616,6658-0,12%1
22.32.1616,6644-0,12%1
22.32.1616,666-0,12%1
22.32.1516,6628-0,13%1
22.32.1416,6662-0,11%1
22.32.1316,6652-0,12%1
22.32.1216,6644-0,12%1
22.32.1216,6657-0,12%1
22.32.1116,666-0,12%1
OraValoreVar.%Volume
22.32.1016,6644-0,12%1
22.32.0916,6629-0,13%1
22.32.0916,6659-0,12%1
22.32.0916,6644-0,12%1
22.32.0816,6655-0,12%1
22.32.0816,6659-0,12%1
22.32.0716,6644-0,12%1
22.32.0716,6658-0,12%1
22.32.0716,6644-0,12%1
22.32.0616,6657-0,12%1

(*) I dati sono limitati agli ultimi 100 contratti.

```