Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Usd/Zar

Mercato: Valute

16,959
-0,23%

Ultimo aggiornamento: 05/12/2025 7.34
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
7.34.3516,9592-0,23%1
7.34.3516,9599-0,23%1
7.34.3416,9593-0,23%1
7.34.3416,96-0,23%1
7.34.3216,9598-0,23%1
7.34.3116,9593-0,23%1
7.34.3016,9594-0,23%1
7.34.2916,9596-0,23%1
7.34.2916,9599-0,23%1
7.34.2816,9601-0,23%1
7.34.2716,96-0,23%1
7.34.2416,9592-0,23%1
7.34.2416,9596-0,23%1
7.34.2316,96-0,23%1
7.34.2316,9604-0,23%1
7.34.2216,96-0,23%1
7.34.2116,9599-0,23%1
7.34.2016,96-0,23%1
7.34.1916,9594-0,23%1
7.34.1916,9599-0,23%1
7.34.1916,9592-0,23%1
7.34.1916,9605-0,23%1
7.34.1816,9593-0,23%1
7.34.1816,9601-0,23%1
7.34.1716,96-0,23%1
7.34.1716,9602-0,23%1
7.34.1516,96-0,23%1
7.34.1416,9602-0,23%1
7.34.1416,96-0,23%1
7.34.1316,9599-0,23%1
OraValoreVar.%Volume
7.34.1216,9601-0,23%1
7.34.1116,9598-0,23%1
7.34.1116,9605-0,23%1
7.34.1016,96-0,23%1
7.34.1016,9596-0,23%1
7.34.0916,9599-0,23%1
7.34.0816,9601-0,23%1
7.34.0716,9594-0,23%1
7.34.0716,9599-0,23%1
7.34.0716,9605-0,23%1
7.34.0716,9598-0,23%1
7.34.0416,9599-0,23%1
7.34.0416,9592-0,23%1
7.34.0316,9594-0,23%1
7.34.0316,9607-0,23%1
7.34.0216,96-0,23%1
7.34.0016,9596-0,23%1
7.34.0016,9598-0,23%1
7.33.5916,96-0,23%1
7.33.5916,9593-0,23%1
7.33.5916,9607-0,23%1
7.33.5816,9595-0,23%1
7.33.5716,9594-0,23%1
7.33.5716,9592-0,23%1
7.33.5616,9595-0,23%1
7.33.5516,9592-0,23%1
7.33.5516,9608-0,23%1
7.33.5416,9595-0,23%1
7.33.5416,9597-0,23%1
7.33.5316,9593-0,23%1
OraValoreVar.%Volume
7.33.5216,9595-0,23%1
7.33.5116,9594-0,23%1
7.33.5016,9596-0,23%1
7.33.5016,9608-0,23%1
7.33.5016,9597-0,23%1
7.33.4916,9596-0,23%1
7.33.4916,9597-0,23%1
7.33.4916,96-0,23%1
7.33.4816,9594-0,23%1
7.33.4816,9595-0,23%1
7.33.4716,9593-0,23%1
7.33.4716,9595-0,23%1
7.33.4416,9595-0,23%1
7.33.4416,96-0,23%1
7.33.4416,9596-0,23%1
7.33.4316,9598-0,23%1
7.33.4316,9594-0,23%1
7.33.4216,9599-0,23%1
7.33.4216,9594-0,23%1
7.33.4216,9596-0,23%1
7.33.4116,9598-0,23%1
7.33.4116,9596-0,23%1
7.33.4016,96-0,23%1
7.33.4016,9596-0,23%1
7.33.3916,9592-0,23%1
7.33.3916,9597-0,23%1
7.33.3916,9599-0,23%1
7.33.3816,9594-0,23%1
7.33.3816,9599-0,23%1
7.33.3816,9609-0,22%1
OraValoreVar.%Volume
7.33.3716,9598-0,23%1
7.33.3716,9592-0,23%1
7.33.3716,9596-0,23%1
7.33.3616,9594-0,23%1
7.33.3516,9595-0,23%1
7.33.3516,9593-0,23%1
7.33.3416,9595-0,23%1
7.33.3416,9594-0,23%1
7.33.3416,96-0,23%1
7.33.3416,961-0,22%1

(*) I dati sono limitati agli ultimi 100 contratti.

```