Milano 17:35
45.715 +3,17%
Nasdaq 22:00
24.020 +1,18%
Dow Jones 22:04
46.566 +0,48%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Usd/Zmw

Mercato: Valute

19,375
+0,13%

Ultimo aggiornamento: 01/04/2026 22.48
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
22.48.5919,375+0,13%1
22.48.5219,35INV.1
15.30.0219,125-1,16%1
13.53.3919,198-0,79%1
13.53.3419,1677-0,94%1
13.53.3119,198-0,79%1
13.49.0919,273-0,40%1
13.48.2219,1691-0,93%1
13.30.0019,273-0,40%1
12.49.0919,275-0,39%1
12.48.4519,1711-0,92%1
12.21.5919,275-0,39%1
12.05.1119,135-1,11%1
11.28.4919,023-1,69%1
11.28.2919,035-1,63%1
11.28.2919,1745-0,91%1
11.27.5919,106-1,26%1
11.24.2919,15-1,03%1
11.24.2519,034-1,63%1
11.17.4919,035-1,63%1
11.17.4719,047-1,57%1
11.17.4519,048-1,56%1
11.17.2519,1728-0,92%1
11.17.1919,06-1,50%1
11.17.1719,072-1,44%1
11.17.1519,1701-0,93%1
11.17.1019,073-1,43%1
11.17.0919,085-1,37%1
11.16.5519,1728-0,92%1
11.16.4919,085-1,37%1
OraValoreVar.%Volume
11.16.4519,137-1,10%1
11.15.0919,138-1,10%1
11.13.3919,1728-0,92%1
11.12.2919,138-1,10%1
11.12.2819,1728-0,92%1
11.12.2719,138-1,10%1
10.59.0919,01-1,76%1
10.58.0419,1741-0,91%1
10.57.0919,01-1,76%1
10.56.2819,1748-0,91%1
10.56.2319,1754-0,90%1
10.50.4919,01-1,76%1
10.50.4519,1649-0,96%1
10.50.4219,01-1,76%1
10.21.5919,085-1,37%1
10.21.5218,995-1,83%1
10.13.5919,175-0,90%1
10.13.5219,162-0,97%1
10.13.5119,175-0,90%1
9.48.0919,075-1,42%1
9.48.0819,226-0,64%1
9.46.5319,225-0,65%1
9.46.5219,076-1,42%1
9.28.3919,075-1,42%1
9.27.0919,225-0,65%1
9.27.0019,1485-1,04%1
9.26.5919,225-0,65%1
9.26.5519,074-1,43%1
9.24.2919,075-1,42%1
9.23.0919,177-0,89%1
OraValoreVar.%Volume
9.23.0819,1307-1,13%1
9.23.0519,177-0,89%1
9.23.0419,124-1,17%1
9.21.4919,125-1,16%1
9.21.4619,076-1,42%1
9.19.0919,075-1,42%1
9.18.4919,175-0,90%1
9.18.4919,076-1,42%1
8.57.4919,075-1,42%1
8.57.4319,1328-1,12%1
8.57.4019,075-1,42%1
8.57.3919,124-1,17%1
8.52.0919,125-1,16%1
8.52.0519,125-1,16%1
8.52.0519,1348-1,11%1
8.42.5919,18-0,88%1
8.42.5319,1348-1,11%1
8.42.4919,18-0,88%1
8.42.4819,226-0,64%1
8.40.5919,225-0,65%1
8.40.5619,136-1,11%1
8.40.5219,225-0,65%1
8.35.2919,125-1,16%1
8.35.2919,076-1,42%1
8.31.3919,075-1,42%1
8.29.1919,145-1,06%1
8.26.4219,125-1,16%1
8.26.4119,226-0,64%1
8.26.3119,1372-1,10%1
8.26.2919,225-0,65%1
OraValoreVar.%Volume
8.26.2319,125-1,16%1
8.26.2219,246-0,54%1
8.25.4919,245-0,54%1
8.19.0919,125-1,16%1
8.17.5219,1372-1,10%1
7.45.0919,125-1,16%1
7.45.0019,1383-1,09%1
7.44.5919,125-1,16%1
7.44.5919,075-1,42%1
1.21.0919,35INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```