Milano 9-lug
0 0,00%
Nasdaq 9-lug
29.727 +1,62%
Dow Jones 9-lug
52.487 +0,27%
Londra 9-lug
10.472 -0,16%
Francoforte 9-lug
25.118 +0,89%

Usd/Zmw

Mercato: Valute

18,023
-0,83%

Ultimo aggiornamento: 09/07/2026
Dati differiti di 15 minuti.

Dati intraday del 09/07/2026*
OraValoreVar.%Volume
22.31.4518,023INV.1
22.31.4418,024+0,01%1
22.31.4018,023INV.1
22.31.3318,024+0,01%1
22.31.2918,025+0,01%1
22.31.1918,027+0,02%1
22.31.0918,031+0,04%1
22.31.0618,04+0,09%1
22.30.5918,039+0,09%1
22.30.5518,054+0,17%1
22.30.4918,055+0,18%1
22.30.3918,088+0,36%1
20.31.2918,154+0,73%1
20.31.1918,155+0,73%1
20.31.1418,156+0,74%1
20.31.1018,155+0,73%1
20.31.0918,159+0,75%1
20.30.5918,158+0,75%1
20.30.5618,171+0,82%1
20.30.4918,17+0,82%1
20.30.3918,219+1,09%1
17.44.1718,023INV.1
17.44.1618,024+0,01%1
17.44.0918,023INV.1
17.43.5918,024+0,01%1
17.43.4918,025+0,01%1
17.43.3918,027+0,02%1
17.43.2918,031+0,04%1
17.43.1918,04+0,09%1
17.43.1918,058+0,19%1
OraValoreVar.%Volume
17.43.1218,057+0,19%1
16.22.3618,091+0,38%1
16.22.2918,092+0,38%1
16.22.2418,091+0,38%1
16.22.2318,09+0,37%1
16.22.1918,091+0,38%1
16.22.1318,093+0,39%1
16.22.1218,10+0,43%1
16.22.0318,099+0,42%1
16.21.5218,1234+0,56%1
15.55.5918,091+0,38%1
15.55.4918,092+0,38%1
15.55.4818,091+0,38%1
15.55.4818,092+0,38%1
15.55.2718,091+0,38%1
15.55.2618,09+0,37%1
15.55.1718,091+0,38%1
15.55.1618,092+0,38%1
15.55.0918,091+0,38%1
15.55.0418,09+0,37%1
15.54.5918,091+0,38%1
15.54.5418,09+0,37%1
15.54.5318,086+0,35%1
15.54.4918,087+0,36%1
15.54.4318,073+0,28%1
15.54.3918,074+0,28%1
15.54.1818,0224INV.1
15.52.4218,09+0,37%1
15.52.4218,091+0,38%1
15.52.2918,091+0,38%1
OraValoreVar.%Volume
15.51.5918,09+0,37%1
15.51.3218,087+0,36%1
15.51.0918,074+0,28%1
15.50.4418,0224INV.1
15.43.5518,09+0,37%1
15.43.5518,091+0,38%1
15.43.4918,091+0,38%1
15.43.3018,089+0,37%1
15.43.3018,09+0,37%1
15.43.1918,088+0,36%1
15.43.1618,079+0,31%1
15.25.5418,078+0,31%1
15.25.5218,077+0,30%1
15.25.4918,078+0,31%1
15.25.3918,079+0,31%1
15.25.3218,08+0,32%1
15.25.2018,081+0,32%1
15.19.4518,091+0,38%1
15.19.4418,092+0,38%1
15.19.3918,091+0,38%1
15.19.2918,09+0,37%1
15.19.1918,089+0,37%1
15.19.1818,083+0,33%1
15.19.0918,084+0,34%1
15.09.3918,063+0,22%1
15.09.1918,06+0,21%1
14.57.3218,045+0,12%1
14.57.3218,044+0,12%1
14.57.2918,044+0,12%1
14.57.1918,049+0,14%1
OraValoreVar.%Volume
14.53.1218,075+0,29%1
14.53.1018,074+0,28%1
14.53.0918,075+0,29%1
14.52.5918,072+0,27%1
14.48.4418,053+0,17%1
14.48.3418,052+0,16%1
14.48.3018,053+0,17%1
14.48.2918,052+0,16%1
14.48.2918,051+0,16%1
14.48.1918,052+0,16%1

(*) I dati sono limitati agli ultimi 100 contratti.

```