Milano 17:35
45.715 +3,17%
Nasdaq 21:46
24.053 +1,32%
Dow Jones 21:46
46.654 +0,67%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Usdmru

Mercato: Valute

39,952
+0,01%

Ultimo aggiornamento: 01/04/2026 21.19
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
21.19.0939,9518+0,01%1
21.18.0039,985+0,09%1
19.55.0939,9518+0,01%1
19.54.0239,895-0,14%1
19.11.0939,886-0,16%1
19.10.0339,90-0,12%1
18.09.0939,886-0,16%1
18.08.0339,83-0,30%1
17.57.0939,886-0,16%1
17.56.0139,785-0,41%1
17.55.0939,886-0,16%1
17.54.0139,785-0,41%1
17.53.0939,886-0,16%1
17.52.0339,835-0,29%1
17.51.0939,886-0,16%1
17.50.0339,83-0,30%1
17.45.0939,886-0,16%1
17.44.0339,785-0,41%1
17.43.0939,886-0,16%1
17.42.0339,83-0,30%1
17.31.0939,886-0,16%1
17.30.0539,785-0,41%1
17.25.0939,886-0,16%1
17.24.0139,785-0,41%1
17.13.0939,886-0,16%1
17.12.0139,785-0,41%1
17.11.0939,886-0,16%1
17.10.0339,785-0,41%1
17.09.0939,886-0,16%1
17.08.0239,78-0,42%1
OraValoreVar.%Volume
17.05.0939,886-0,16%1
17.04.0239,775-0,44%1
16.53.0939,886-0,16%1
16.52.0239,78-0,42%1
16.51.0939,886-0,16%1
16.50.0439,78-0,42%1
16.43.0939,886-0,16%1
16.42.0239,785-0,41%1
16.41.0939,886-0,16%1
16.40.0439,785-0,41%1
16.35.0939,886-0,16%1
16.34.0239,785-0,41%1
16.23.0939,886-0,16%1
16.22.0039,785-0,41%1
16.17.0939,886-0,16%1
16.16.0039,785-0,41%1
16.15.0939,886-0,16%1
16.14.0039,785-0,41%1
16.03.0939,886-0,16%1
16.02.0039,785-0,41%1
15.49.0939,886-0,16%1
15.48.0039,785-0,41%1
15.39.0939,886-0,16%1
15.38.0239,78-0,42%1
15.35.0939,886-0,16%1
15.34.0239,78-0,42%1
15.31.0939,886-0,16%1
15.30.0639,785-0,41%1
15.27.0939,886-0,16%1
15.26.0439,785-0,41%1
OraValoreVar.%Volume
15.25.0939,886-0,16%1
15.24.0239,785-0,41%1
15.19.0939,886-0,16%1
15.18.0239,785-0,41%1
15.09.0939,886-0,16%1
15.08.0239,785-0,41%1
14.51.0939,886-0,16%1
14.50.0239,785-0,41%1
14.49.0939,886-0,16%1
14.48.0239,785-0,41%1
14.37.0939,886-0,16%1
14.36.0139,785-0,41%1
14.31.0939,886-0,16%1
14.30.0539,785-0,41%1
14.19.0939,886-0,16%1
14.18.0139,785-0,41%1
14.09.0939,886-0,16%1
14.08.0139,785-0,41%1
13.45.0939,886-0,16%1
13.44.0139,785-0,41%1
13.29.0939,886-0,16%1
13.28.0139,785-0,41%1
13.19.1239,886-0,16%1
13.19.0939,9493INV.1
13.18.0139,785-0,41%1
13.15.0939,9493INV.1
13.14.0139,795-0,39%1
13.13.0939,9493INV.1
13.12.0339,795-0,39%1
13.11.0939,9493INV.1
OraValoreVar.%Volume
13.10.0339,90-0,12%1
13.09.0939,9493INV.1
13.08.0339,795-0,39%1
13.03.0939,9493INV.1
13.02.0339,90-0,12%1
12.59.0939,9493INV.1
12.58.0339,905-0,11%1
12.57.0939,9493INV.1
12.56.0339,795-0,39%1
12.55.0939,9493INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```