Usdtjs

Mercato: Valute

9,583

-0,23%

Ultimo aggiornamento: 01/04/2026 14.38
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
14.38.19	9,5828	-0,23%	1	9,58
13.30.09	9,5628	-0,44%	1	9,56
13.17.41	9,565	-0,42%	1	9,57
13.17.40	9,5626	-0,44%	1	9,56
12.31.19	9,5625	-0,44%	1	9,56
12.04.22	9,60	-0,05%	1	9,60
11.37.39	9,585	-0,21%	1	9,59
11.31.09	9,565	-0,42%	1	9,57
11.29.59	9,58	-0,26%	1	9,58
11.29.55	9,5849	-0,21%	1	9,58
11.26.40	9,585	-0,21%	1	9,59
11.26.39	9,5549	-0,52%	1	9,55
11.26.14	9,555	-0,52%	1	9,56
11.25.50	9,60	-0,05%	1	9,60
11.25.48	9,5849	-0,21%	1	9,58
9.01.39	9,585	-0,21%	1	9,59
9.01.33	9,5949	-0,11%	1	9,59
8.56.39	9,595	-0,10%	1	9,60
8.41.29	9,60	-0,05%	1	9,60
8.41.25	9,5851	-0,21%	1	9,59
8.41.20	9,585	-0,21%	1	9,59
7.58.49	9,605	INV.	1	9,61
7.08.49	9,585	-0,21%	1	9,59
7.07.29	9,565	-0,42%	1	9,57
7.07.23	9,5799	-0,26%	1	9,58
7.01.43	9,58	-0,26%	1	9,58
7.01.42	9,5851	-0,21%	1	9,59
7.00.09	9,585	-0,21%	1	9,59
7.00.05	9,5999	-0,05%	1	9,60
6.59.41	9,60	-0,05%	1	9,60

Ora	Valore	Var.%	Volume	Controvalore
6.46.55	9,585	-0,21%	1	9,59
6.46.54	9,5651	-0,42%	1	9,57
6.44.12	9,565	-0,42%	1	9,57
6.41.39	9,585	-0,21%	1	9,59
6.41.30	9,58	-0,26%	1	9,58
6.31.49	9,60	-0,05%	1	9,60
6.31.39	9,60	-0,05%	1	9,60
6.31.39	9,5851	-0,21%	1	9,59
6.31.38	9,5851	-0,21%	1	9,59
6.07.09	9,585	-0,21%	1	9,59
6.07.03	9,5749	-0,31%	1	9,57
5.45.59	9,575	-0,31%	1	9,58
5.43.09	9,585	-0,21%	1	9,59
5.42.59	9,6051	INV.	1	9,61
5.38.09	9,605	INV.	1	9,61
5.38.09	9,605	INV.	1	9,61
5.38.02	9,5949	-0,11%	1	9,59
5.35.29	9,595	-0,10%	1	9,60
5.28.49	9,58	-0,26%	1	9,58
5.28.44	9,6051	INV.	1	9,61
5.27.09	9,605	INV.	1	9,61
5.24.29	9,56	-0,47%	1	9,56
5.13.49	9,585	-0,21%	1	9,59
5.07.39	9,60	-0,05%	1	9,60
5.05.59	9,585	-0,21%	1	9,59
5.05.51	9,5751	-0,31%	1	9,58
5.05.49	9,575	-0,31%	1	9,58
5.04.29	9,59	-0,16%	1	9,59
5.04.21	9,5999	-0,05%	1	9,60
5.01.39	9,5601	-0,47%	1	9,56

Ora	Valore	Var.%	Volume	Controvalore
5.01.39	9,60	-0,05%	1	9,60
4.57.00	9,56	-0,47%	1	9,56
4.51.50	9,585	-0,21%	1	9,59
4.42.09	9,565	-0,42%	1	9,57
4.42.01	9,57	-0,36%	1	9,57

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide