Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Uyu/Gbx

Mercato: Valute

1,908
-0,54%

Ultimo aggiornamento: 05/12/2025 6.54
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
6.54.171,9082-0,55%1
6.54.071,9085-0,53%1
6.53.571,9082-0,55%1
6.53.471,9085-0,53%1
6.53.371,9082-0,55%1
6.53.271,9085-0,53%1
6.53.171,9082-0,55%1
6.53.071,9085-0,53%1
6.52.571,9082-0,55%1
6.52.471,9085-0,53%1
6.52.271,9082-0,55%1
6.52.171,9085-0,53%1
6.52.071,9082-0,55%1
6.51.571,9085-0,53%1
6.51.471,9086-0,53%1
6.51.371,9085-0,53%1
6.51.171,9086-0,53%1
6.51.071,9085-0,53%1
6.50.571,9086-0,53%1
6.50.471,9082-0,55%1
6.50.371,9085-0,53%1
6.49.471,9086-0,53%1
6.49.371,9087-0,52%1
6.49.171,9086-0,53%1
6.48.571,9085-0,53%1
6.48.371,9086-0,53%1
6.48.271,9085-0,53%1
6.48.171,9086-0,53%1
6.48.071,9085-0,53%1
6.47.371,9086-0,53%1
OraValoreVar.%Volume
6.47.271,9085-0,53%1
6.47.171,9087-0,52%1
6.46.371,9086-0,53%1
6.46.071,9085-0,53%1
6.45.571,9082-0,55%1
6.45.471,9085-0,53%1
6.44.471,9086-0,53%1
6.44.371,9087-0,52%1
6.44.271,9086-0,53%1
6.44.171,9085-0,53%1
6.44.071,9086-0,53%1
6.43.571,9085-0,53%1
6.43.171,9086-0,53%1
6.43.071,9087-0,52%1
6.42.571,9086-0,53%1
6.42.471,9085-0,53%1
6.42.371,9086-0,53%1
6.42.271,9085-0,53%1
6.41.271,9086-0,53%1
6.41.071,9085-0,53%1
6.40.571,9087-0,52%1
6.40.171,9086-0,53%1
6.40.071,9087-0,52%1
6.39.571,9086-0,53%1
6.39.371,9087-0,52%1
6.39.271,9086-0,53%1
6.39.171,9087-0,52%1
6.39.071,909-0,51%1
6.38.571,9086-0,53%1
6.38.471,909-0,51%1
OraValoreVar.%Volume
6.38.271,9087-0,52%1
6.38.171,909-0,51%1
6.37.571,9087-0,52%1
6.37.471,9086-0,53%1
6.37.071,909-0,51%1
6.36.571,9087-0,52%1
6.36.471,909-0,51%1
6.36.371,9087-0,52%1
6.35.571,909-0,51%1
6.35.471,9087-0,52%1
6.35.171,909-0,51%1
6.34.571,9087-0,52%1
6.30.471,909-0,51%1
6.30.371,9087-0,52%1
6.29.271,909-0,51%1
6.29.171,9092-0,50%1
6.28.571,909-0,51%1
6.28.471,9087-0,52%1
6.27.271,909-0,51%1
6.27.171,9092-0,50%1
6.26.171,909-0,51%1
6.25.571,9092-0,50%1
6.25.471,909-0,51%1
6.23.471,9092-0,50%1
6.23.371,9095-0,48%1
6.23.171,9092-0,50%1
6.23.071,9095-0,48%1
6.22.371,9092-0,50%1
6.21.571,9095-0,48%1
6.21.471,9096-0,47%1
OraValoreVar.%Volume
6.21.371,9092-0,50%1
6.20.471,9095-0,48%1
6.20.371,9092-0,50%1
6.20.071,9096-0,47%1
6.19.571,9095-0,48%1
6.19.471,9096-0,47%1
6.19.371,9095-0,48%1
6.19.071,9092-0,50%1
6.18.571,9095-0,48%1
6.18.471,9092-0,50%1

(*) I dati sono limitati agli ultimi 100 contratti.

```