Milano 17:35
49.775 -0,52%
Nasdaq 22:00
30.514 +0,60%
Dow Jones 22:04
51.079 +0,09%
Londra 17:35
10.339 -0,68%
Francoforte 17:35
25.003 -0,40%

Uyu/Gbx

Mercato: Valute

1,851
-0,13%

Ultimo aggiornamento: 01/06/2026 22.10
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*
OraValoreVar.%Volume
22.10.101,8506-0,13%1
22.10.001,8503-0,15%1
22.09.501,8506-0,13%1
22.09.401,8504-0,14%1
22.09.301,8506-0,13%1
22.09.201,8503-0,15%1
22.08.001,8504-0,14%1
22.07.401,8506-0,13%1
22.07.301,8504-0,14%1
22.07.201,8503-0,15%1
22.07.101,8504-0,14%1
22.07.001,8503-0,15%1
22.06.501,8504-0,14%1
22.06.401,8501-0,16%1
22.06.201,8503-0,15%1
22.06.101,8504-0,14%1
22.05.501,8501-0,16%1
22.05.401,8503-0,15%1
22.05.101,8501-0,16%1
22.05.001,8504-0,14%1
22.04.501,8503-0,15%1
22.04.401,8501-0,16%1
22.03.501,8503-0,15%1
22.03.301,8501-0,16%1
22.03.201,8503-0,15%1
22.03.101,8501-0,16%1
22.03.001,8504-0,14%1
22.02.401,8503-0,15%1
22.02.301,8501-0,16%1
22.02.201,8504-0,14%1
OraValoreVar.%Volume
22.02.001,8503-0,15%1
22.01.501,8504-0,14%1
22.01.401,8503-0,15%1
22.01.301,8502-0,15%1
22.01.201,8503-0,15%1
22.01.101,8503-0,15%1
22.01.001,8504-0,14%1
22.00.401,8503-0,15%1
22.00.201,8506-0,13%1
22.00.101,8504-0,14%1
21.59.501,8506-0,13%1
21.59.401,8503-0,15%1
21.59.201,8506-0,13%1
21.59.101,8504-0,14%1
21.59.001,8506-0,13%1
21.58.301,8508-0,12%1
21.58.201,8506-0,13%1
21.58.101,8508-0,12%1
21.58.001,8504-0,14%1
21.57.501,8506-0,13%1
21.57.401,8507-0,12%1
21.56.401,8508-0,12%1
21.56.301,8511-0,10%1
21.55.401,8508-0,12%1
21.55.301,8511-0,10%1
21.55.201,8508-0,12%1
21.55.101,8513-0,09%1
21.55.001,8511-0,10%1
21.54.501,8513-0,09%1
21.53.501,8511-0,10%1
OraValoreVar.%Volume
21.53.201,8508-0,12%1
21.53.101,8506-0,13%1
21.52.501,8508-0,12%1
21.52.401,8506-0,13%1
21.52.101,8508-0,12%1
21.52.001,8506-0,13%1
21.51.501,8504-0,14%1
21.51.401,8506-0,13%1
21.51.301,8503-0,15%1
21.51.101,8506-0,13%1
21.50.401,8504-0,14%1
21.50.301,8506-0,13%1
21.50.201,8504-0,14%1
21.50.101,8503-0,15%1
21.50.001,8501-0,16%1
21.49.501,8503-0,15%1
21.49.401,8501-0,16%1
21.49.301,8502-0,15%1
21.49.201,8501-0,16%1
21.49.101,8503-0,15%1
21.49.001,8501-0,16%1
21.48.401,8503-0,15%1
21.48.201,8504-0,14%1
21.48.101,8503-0,15%1
21.48.001,8504-0,14%1
21.47.401,8503-0,15%1
21.47.201,8504-0,14%1
21.47.101,8506-0,13%1
21.46.501,8504-0,14%1
21.46.401,8506-0,13%1
OraValoreVar.%Volume
21.46.301,8504-0,14%1
21.46.201,8504-0,14%1
21.46.101,8506-0,13%1
21.45.301,8504-0,14%1
21.45.201,8506-0,13%1
21.45.101,8504-0,14%1
21.45.001,8506-0,13%1
21.44.501,8503-0,15%1
21.44.401,8504-0,14%1
21.44.301,8501-0,16%1

(*) I dati sono limitati agli ultimi 100 contratti.

```