Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Vnd/Gbx

Mercato: Valute

0,003
-0,15%

Ultimo aggiornamento: 05/12/2025 8.54
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
8.54.26,0028INV.1
8.54.25,0028INV.1
8.54.16,0028INV.1
8.54.14,0028INV.1
8.54.10,0028INV.1
8.54.09,0028INV.1
8.54.05,0028INV.1
8.54.03,0028INV.1
8.54.02,0028INV.1
8.54.00,0028INV.1
8.53.55,0028INV.1
8.53.54,0028INV.1
8.53.51,0028INV.1
8.53.48,0028INV.1
8.53.47,0028INV.1
8.53.44,0028INV.1
8.53.40,0028INV.1
8.53.38,0028INV.1
8.53.37,0028INV.1
8.53.30,0028INV.1
8.53.13,0028INV.1
8.53.12,0028INV.1
8.52.37,0028INV.1
8.52.35,0028INV.1
8.52.34,0028INV.1
8.52.32,0028INV.1
8.52.28,0028INV.1
8.52.27,0028INV.1
8.52.27,0028INV.1
8.52.26,0028INV.1
OraValoreVar.%Volume
8.52.17,0028INV.1
8.52.10,0028INV.1
8.52.07,0028INV.1
8.51.57,0028INV.1
8.51.47,0028INV.1
8.51.31,0028INV.1
8.51.27,0028INV.1
8.51.22,0028INV.1
8.51.21,0028INV.1
8.51.17,0028INV.1
8.51.14,0028INV.1
8.51.11,0028INV.1
8.51.10,0028INV.1
8.51.07,0028INV.1
8.51.07,0028INV.1
8.51.03,0028INV.1
8.51.02,0028INV.1
8.50.59,0028INV.1
8.50.57,0028INV.1
8.50.57,0028INV.1
8.50.56,0028INV.1
8.50.54,0028INV.1
8.50.52,0028INV.1
8.50.49,0028INV.1
8.50.47,0028INV.1
8.50.42,0028INV.1
8.50.38,0028INV.1
8.50.37,0028INV.1
8.50.37,0028INV.1
8.50.36,0028INV.1
OraValoreVar.%Volume
8.50.35,0028INV.1
8.50.31,0028INV.1
8.50.29,0028INV.1
8.50.17,0028INV.1
8.50.17,0028INV.1
8.50.14,0028INV.1
8.50.13,0028INV.1
8.50.10,0028INV.1
8.50.07,0028INV.1
8.50.05,0028INV.1
8.50.02,0028INV.1
8.50.01,0028INV.1
8.49.57,0028INV.1
8.49.51,0028INV.1
8.49.50,0028INV.1
8.49.44,0028INV.1
8.49.40,0028INV.1
8.49.39,0028INV.1
8.49.18,0028INV.1
8.49.17,0028INV.1
8.49.16,0028INV.1
8.49.13,0028INV.1
8.49.09,0028INV.1
8.49.07,0028INV.1
8.49.05,0028INV.1
8.48.57,0028INV.1
8.48.54,0028INV.1
8.48.52,0028INV.1
8.48.51,0028INV.1
8.48.49,0028INV.1
OraValoreVar.%Volume
8.48.46,0028INV.1
8.48.37,0028INV.1
8.48.36,0028INV.1
8.48.35,0028INV.1
8.48.27,0028INV.1
8.48.24,0028INV.1
8.48.23,0028INV.1
8.48.18,0028INV.1
8.48.17,0028INV.1
8.48.17,0028INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```