Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Vnd/Gbx

Mercato: Valute

0,003
+0,12%

Ultimo aggiornamento: 17/04/2026 8.49
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.49.24,0028INV.1
8.49.23,0028INV.1
8.49.19,0028INV.1
8.49.09,0028INV.1
8.48.49,0028INV.1
8.48.39,0028INV.1
8.48.31,0028INV.1
8.48.29,0028INV.1
8.48.29,0028INV.1
8.48.28,0028INV.1
8.48.23,0028INV.1
8.48.19,0028INV.1
8.48.13,0028INV.1
8.48.11,0028INV.1
8.48.10,0028INV.1
8.48.09,0028INV.1
8.48.07,0028INV.1
8.48.06,0028INV.1
8.48.05,0028INV.1
8.47.45,0028INV.1
8.47.42,0028INV.1
8.47.41,0028INV.1
8.47.25,0028INV.1
8.47.19,0028INV.1
8.47.18,0028INV.1
8.47.09,0028INV.1
8.46.54,0028INV.1
8.46.52,0028INV.1
8.46.51,0028INV.1
8.46.39,0028INV.1
OraValoreVar.%Volume
8.46.38,0028INV.1
8.46.37,0028INV.1
8.46.36,0028INV.1
8.46.35,0028INV.1
8.46.31,0028INV.1
8.46.29,0028INV.1
8.46.29,0028INV.1
8.46.27,0028INV.1
8.46.24,0028INV.1
8.46.22,0028INV.1
8.46.20,0028INV.1
8.46.12,0028INV.1
8.45.59,0028INV.1
8.45.57,0028INV.1
8.45.56,0028INV.1
8.45.55,0028INV.1
8.45.49,0028INV.1
8.45.33,0028INV.1
8.45.32,0028INV.1
8.45.31,0028INV.1
8.45.29,0028INV.1
8.45.28,0028INV.1
8.45.19,0028INV.1
8.45.16,0028INV.1
8.45.12,0028INV.1
8.45.11,0028INV.1
8.45.09,0028INV.1
8.45.07,0028INV.1
8.44.59,0028INV.1
8.44.49,0028INV.1
OraValoreVar.%Volume
8.44.41,0028INV.1
8.44.39,0028INV.1
8.44.29,0028INV.1
8.44.19,0028INV.1
8.43.59,0028INV.1
8.43.29,0028INV.1
8.43.28,0028INV.1
8.43.27,0028INV.1
8.43.26,0028INV.1
8.43.19,0028INV.1
8.43.09,0028INV.1
8.43.09,0028INV.1
8.42.45,0028INV.1
8.42.43,0028INV.1
8.42.19,0028INV.1
8.42.19,0028INV.1
8.42.18,0028INV.1
8.42.09,0028INV.1
8.42.06,0028INV.1
8.42.01,0028INV.1
8.41.59,0028INV.1
8.41.59,0028INV.1
8.41.48,0028INV.1
8.41.45,0028INV.1
8.41.39,0028INV.1
8.41.34,0028INV.1
8.41.30,0028INV.1
8.41.29,0028INV.1
8.41.29,0028INV.1
8.41.24,0028INV.1
OraValoreVar.%Volume
8.41.23,0028INV.1
8.41.20,0028INV.1
8.41.19,0028INV.1
8.41.19,0028INV.1
8.41.17,0028INV.1
8.41.16,0028INV.1
8.41.14,0028INV.1
8.41.09,0028INV.1
8.40.59,0028INV.1
8.40.58,0028INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```