Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Vnd/Gbx

Mercato: Valute

0,003
-0,10%

Ultimo aggiornamento: 05/12/2025 6.31
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
6.31.27,0028INV.1
6.31.10,0028INV.1
6.31.07,0028INV.1
6.31.02,0028INV.1
6.30.59,0028INV.1
6.30.58,0028INV.1
6.30.54,0028INV.1
6.30.53,0028INV.1
6.30.52,0028INV.1
6.30.51,0028INV.1
6.30.50,0028INV.1
6.30.46,0028INV.1
6.30.44,0028INV.1
6.30.43,0028INV.1
6.30.40,0028INV.1
6.30.37,0028INV.1
6.30.37,0028INV.1
6.30.35,0028INV.1
6.30.33,0028INV.1
6.30.28,0028INV.1
6.30.26,0028INV.1
6.30.21,0028INV.1
6.30.09,0028INV.1
6.30.05,0028INV.1
6.30.03,0028INV.1
6.30.02,0028INV.1
6.30.01,0028INV.1
6.29.57,0028INV.1
6.29.55,0028INV.1
6.29.52,0028INV.1
OraValoreVar.%Volume
6.29.49,0028INV.1
6.29.48,0028INV.1
6.29.39,0028INV.1
6.29.38,0028INV.1
6.29.36,0028INV.1
6.29.16,0028INV.1
6.29.10,0028INV.1
6.29.01,0028INV.1
6.28.47,0028INV.1
6.28.40,0028INV.1
6.28.30,0028INV.1
6.28.29,0028INV.1
6.28.03,0028INV.1
6.28.02,0028INV.1
6.27.54,0028INV.1
6.27.53,0028INV.1
6.27.49,0028INV.1
6.27.47,0028INV.1
6.27.40,0028INV.1
6.27.38,0028INV.1
6.26.36,0028INV.1
6.26.31,0028INV.1
6.26.30,0028INV.1
6.26.29,0028INV.1
6.26.24,0028INV.1
6.26.23,0028INV.1
6.26.13,0028INV.1
6.26.12,0028INV.1
6.26.10,0028INV.1
6.26.08,0028INV.1
OraValoreVar.%Volume
6.25.40,0028INV.1
6.25.38,0028INV.1
6.25.32,0028INV.1
6.25.31,0028INV.1
6.25.26,0028INV.1
6.25.25,0028INV.1
6.25.21,0028INV.1
6.25.19,0028INV.1
6.25.12,0028INV.1
6.25.07,0028INV.1
6.25.03,0028INV.1
6.24.52,0028INV.1
6.24.46,0028INV.1
6.24.38,0028INV.1
6.24.18,0028INV.1
6.24.17,0028INV.1
6.24.16,0028INV.1
6.24.14,0028INV.1
6.23.47,0028INV.1
6.23.37,0028INV.1
6.23.20,0028INV.1
6.23.17,0028INV.1
6.23.13,0028INV.1
6.23.07,0028INV.1
6.23.01,0028INV.1
6.22.37,0028INV.1
6.22.09,0028INV.1
6.22.06,0028INV.1
6.22.05,0028INV.1
6.22.03,0028INV.1
OraValoreVar.%Volume
6.22.02,0028INV.1
6.22.00,0028INV.1
6.21.53,0028INV.1
6.21.52,0028INV.1
6.21.49,0028INV.1
6.21.48,0028INV.1
6.21.47,0028INV.1
6.21.46,0028INV.1
6.21.44,0028INV.1
6.21.37,0028INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```