Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Vnd/Hkd

Mercato: Valute

n.d.
+0,02%

Ultimo aggiornamento: 05/12/2025 5.03
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
5.03.27,0003INV.1
5.03.17,0003INV.1
5.03.07,0003INV.1
5.02.47,0003INV.1
5.01.17,0003INV.1
5.01.07,0003INV.1
5.00.47,0003INV.1
5.00.37,0003INV.1
5.00.27,0003INV.1
4.59.47,0003INV.1
4.59.37,0003INV.1
4.59.17,0003INV.1
4.59.07,0003INV.1
4.58.47,0003INV.1
4.58.37,0003INV.1
4.55.17,0003INV.1
4.55.07,0003INV.1
4.54.07,0003INV.1
4.53.47,0003INV.1
4.53.27,0003INV.1
4.53.17,0003INV.1
4.52.57,0003INV.1
4.52.47,0003INV.1
4.52.37,0003INV.1
4.50.57,0003INV.1
4.50.47,0003INV.1
4.49.27,0003INV.1
4.49.17,0003INV.1
4.48.57,0003INV.1
4.48.47,0003INV.1
OraValoreVar.%Volume
4.48.27,0003INV.1
4.47.57,0003INV.1
4.47.47,0003INV.1
4.47.27,0003INV.1
4.46.17,0003INV.1
4.45.57,0003INV.1
4.43.27,0003INV.1
4.43.07,0003INV.1
4.42.37,0003INV.1
4.42.27,0003INV.1
4.40.47,0003INV.1
4.40.37,0003INV.1
4.40.17,0003INV.1
4.39.57,0003INV.1
4.39.47,0003INV.1
4.39.37,0003INV.1
4.39.07,0003INV.1
4.38.17,0003INV.1
4.38.07,0003INV.1
4.37.57,0003INV.1
4.37.47,0003INV.1
4.37.27,0003INV.1
4.37.17,0003INV.1
4.36.57,0003INV.1
4.36.37,0003INV.1
4.36.27,0003INV.1
4.32.57,0003INV.1
4.32.47,0003INV.1
4.31.57,0003INV.1
4.31.47,0003INV.1
OraValoreVar.%Volume
4.31.07,0003INV.1
4.30.17,0003INV.1
4.29.57,0003INV.1
4.29.47,0003INV.1
4.29.17,0003INV.1
4.29.07,0003INV.1
4.28.57,0003INV.1
4.28.47,0003INV.1
4.28.37,0003INV.1
4.28.27,0003INV.1
4.28.17,0003INV.1
4.27.57,0003INV.1
4.27.47,0003INV.1
4.27.27,0003INV.1
4.27.17,0003INV.1
4.27.07,0003INV.1
4.26.57,0003INV.1
4.26.27,0003INV.1
4.26.17,0003INV.1
4.25.27,0003INV.1
4.25.17,0003INV.1
4.23.37,0003INV.1
4.21.47,0003INV.1
4.21.07,0003INV.1
4.20.47,0003INV.1
4.20.37,0003INV.1
4.19.37,0003INV.1
4.17.57,0003INV.1
4.16.57,0003INV.1
4.16.47,0003INV.1
OraValoreVar.%Volume
4.16.27,0003INV.1
4.16.17,0003INV.1
4.15.27,0003INV.1
4.15.17,0003INV.1
4.14.47,0003INV.1
4.14.37,0003INV.1
4.13.47,0003INV.1
4.13.37,0003INV.1
4.13.27,0003INV.1
4.13.17,0003INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```