Milano 10:28
52.185 +0,62%
Nasdaq 20-lug
28.604 0,00%
Dow Jones 20-lug
51.839 -0,59%
Londra 10:28
10.530 +0,05%
Francoforte 10:28
24.863 +0,07%

Vuv/Bhd

Mercato: Valute

0,003
+0,19%

Ultimo aggiornamento: 21/07/2026 10.17
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
10.17.18,0032INV.1
9.32.18,0032INV.1
9.32.08,0032INV.1
9.31.58,0032INV.1
9.31.48,0032INV.1
9.31.38,0032INV.1
9.31.28,0032INV.1
9.31.18,0032INV.1
9.31.08,0032INV.1
9.30.58,0032INV.1
9.30.48,0032INV.1
9.30.38,0032INV.1
9.30.28,0032INV.1
8.32.18,0032INV.1
8.30.48,0032INV.1
8.30.38,0032INV.1
8.30.28,0032INV.1
8.30.18,0032INV.1
8.30.08,0032INV.1
8.29.58,0032INV.1
8.29.48,0032INV.1
8.29.28,0032INV.1
8.29.18,0032INV.1
8.29.08,0032INV.1
8.28.58,0032INV.1
8.28.28,0032INV.1
8.28.18,0032INV.1
8.27.08,0032INV.1
8.26.48,0032INV.1
8.26.38,0032INV.1
OraValoreVar.%Volume
8.26.28,0032INV.1
8.26.18,0032INV.1
8.26.08,0032INV.1
8.03.28,0032INV.1
8.03.18,0032INV.1
8.03.08,0032INV.1
8.02.58,0032INV.1
8.02.48,0032INV.1
8.02.38,0032INV.1
8.02.28,0032INV.1
8.02.18,0032INV.1
8.02.08,0032INV.1
8.01.58,0032INV.1
8.01.48,0032INV.1
8.01.38,0032INV.1
8.01.28,0032INV.1
8.01.18,0032INV.1
8.00.48,0032INV.1
7.59.58,0032INV.1
7.59.38,0032INV.1
7.59.28,0032INV.1
7.59.18,0032INV.1
7.59.08,0032INV.1
7.58.58,0032INV.1
7.58.48,0032INV.1
7.58.38,0032INV.1
7.58.28,0032INV.1
7.58.18,0032INV.1
7.58.08,0032INV.1
7.57.58,0032INV.1
OraValoreVar.%Volume
7.57.48,0032INV.1
7.57.38,0032INV.1
7.56.18,0032INV.1
7.56.08,0032INV.1
7.55.58,0032INV.1
7.55.48,0032INV.1
7.19.58,0032INV.1
7.18.38,0032INV.1
7.18.28,0032INV.1
7.17.08,0032INV.1
7.16.58,0032INV.1
7.16.28,0032INV.1
7.16.08,0032INV.1
7.15.58,0032INV.1
7.15.48,0032INV.1
7.14.38,0032INV.1
7.14.18,0032INV.1
7.14.08,0032INV.1
7.13.58,0032INV.1
7.13.48,0032INV.1
7.13.38,0032INV.1
7.13.28,0032INV.1
7.13.18,0032INV.1
7.12.48,0032INV.1
7.12.38,0032INV.1
7.12.28,0032INV.1
7.12.18,0032INV.1
6.53.28,0032INV.1
6.53.08,0032INV.1
6.51.58,0032INV.1
OraValoreVar.%Volume
6.51.48,0032INV.1
6.51.38,0032INV.1
6.51.28,0032INV.1
6.51.08,0032INV.1
6.50.58,0032INV.1
6.50.48,0032INV.1
6.50.38,0032INV.1
6.50.28,0032INV.1
6.49.58,0032INV.1
6.49.48,0032INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```