Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Vuv/Cad

Mercato: Valute

0,012
INV.

Ultimo aggiornamento: 05/12/2025 4.17
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
4.17.17,0115INV.1
4.17.07,0114-0,87%1
4.16.57,0115INV.1
4.16.47,0114-0,87%1
4.16.27,0114-0,87%1
4.16.17,0114-0,87%1
4.15.57,0114-0,87%1
4.15.47,0114-0,87%1
4.15.37,0115INV.1
4.15.27,0114-0,87%1
4.15.17,0115INV.1
4.15.07,0114-0,87%1
4.14.57,0114-0,87%1
4.14.37,0114-0,87%1
4.14.27,0114-0,87%1
4.13.57,0114-0,87%1
4.13.27,0115INV.1
4.13.07,0114-0,87%1
4.12.57,0114-0,87%1
4.12.37,0114-0,87%1
4.12.27,0114-0,87%1
4.11.27,0114-0,87%1
4.11.17,0115INV.1
4.10.27,0114-0,87%1
4.10.17,0115INV.1
4.10.07,0114-0,87%1
4.09.57,0114-0,87%1
4.09.47,0114-0,87%1
4.09.37,0114-0,87%1
4.09.17,0114-0,87%1
OraValoreVar.%Volume
4.09.07,0114-0,87%1
4.07.57,0114-0,87%1
4.07.47,0115INV.1
4.06.37,0114-0,87%1
4.06.27,0115INV.1
4.06.17,0115INV.1
4.05.17,0114-0,87%1
4.05.07,0114-0,87%1
4.04.47,0114-0,87%1
4.04.37,0114-0,87%1
4.04.07,0114-0,87%1
4.03.37,0114-0,87%1
4.03.27,0114-0,87%1
4.03.07,0114-0,87%1
4.02.17,0114-0,87%1
4.01.17,0114-0,87%1
4.00.57,0114-0,87%1
4.00.37,0114-0,87%1
4.00.07,0114-0,87%1
3.59.57,0114-0,87%1
3.58.37,0114-0,87%1
3.58.27,0114-0,87%1
3.58.17,0114-0,87%1
3.58.07,0114-0,87%1
3.57.57,0114-0,87%1
3.57.47,0114-0,87%1
3.57.07,0114-0,87%1
3.56.57,0114-0,87%1
3.55.57,0114-0,87%1
3.55.37,0114-0,87%1
OraValoreVar.%Volume
3.55.17,0114-0,87%1
3.55.07,0114-0,87%1
3.54.57,0114-0,87%1
3.54.37,0114-0,87%1
3.54.27,0114-0,87%1
3.54.17,0114-0,87%1
3.54.07,0114-0,87%1
3.53.57,0114-0,87%1
3.53.37,0114-0,87%1
3.53.17,0114-0,87%1
3.52.37,0114-0,87%1
3.52.27,0114-0,87%1
3.51.37,0114-0,87%1
3.50.17,0114-0,87%1
3.50.07,0114-0,87%1
3.49.07,0114-0,87%1
3.48.57,0114-0,87%1
3.48.47,0114-0,87%1
3.48.37,0114-0,87%1
3.47.57,0114-0,87%1
3.47.47,0114-0,87%1
3.47.27,0114-0,87%1
3.47.17,0114-0,87%1
3.46.37,0114-0,87%1
3.46.27,0114-0,87%1
3.46.07,0114-0,87%1
3.45.57,0114-0,87%1
3.45.47,0114-0,87%1
3.45.37,0114-0,87%1
3.45.07,0114-0,87%1
OraValoreVar.%Volume
3.44.47,0114-0,87%1
3.44.07,0114-0,87%1
3.43.57,0114-0,87%1
3.43.17,0114-0,87%1
3.43.07,0114-0,87%1
3.42.57,0114-0,87%1
3.42.47,0114-0,87%1
3.42.17,0114-0,87%1
3.41.57,0114-0,87%1
3.41.47,0114-0,87%1

(*) I dati sono limitati agli ultimi 100 contratti.

```