Vuv/Cop

Mercato: Valute

30,359

-3,03%

Ultimo aggiornamento: 01/06/2026 21.15
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.15.50	30,3591	-3,03%	1	30,36
21.15.40	30,3592	-3,03%	1	30,36
21.15.30	30,3594	-3,03%	1	30,36
21.15.20	30,3601	-3,03%	1	30,36
21.14.40	30,3585	-3,03%	1	30,36
21.14.30	30,3587	-3,03%	1	30,36
21.14.20	30,3598	-3,03%	1	30,36
21.14.10	30,3591	-3,03%	1	30,36
21.13.50	30,3577	-3,04%	1	30,36
21.13.40	30,3574	-3,04%	1	30,36
21.13.30	30,3568	-3,04%	1	30,36
21.13.10	30,3546	-3,05%	1	30,35
21.13.00	30,3565	-3,04%	1	30,36
21.12.50	30,3653	-3,01%	1	30,37
20.41.10	30,3615	-3,03%	1	30,36
20.40.50	30,3614	-3,03%	1	30,36
20.40.40	30,3611	-3,03%	1	30,36
20.40.30	30,3606	-3,03%	1	30,36
20.40.20	30,3599	-3,03%	1	30,36
20.40.00	30,3648	-3,01%	1	30,36
20.30.00	30,3666	-3,01%	1	30,37
20.29.50	30,3664	-3,01%	1	30,37
20.29.40	30,3657	-3,01%	1	30,37
20.29.30	30,3649	-3,01%	1	30,36
20.29.20	30,3632	-3,02%	1	30,36
20.29.10	30,3687	-3,00%	1	30,37
20.04.50	30,3666	-3,01%	1	30,37
20.04.40	30,3674	-3,01%	1	30,37
20.04.30	30,3677	-3,01%	1	30,37
20.04.20	30,3682	-3,00%	1	30,37

Ora	Valore	Var.%	Volume	Controvalore
20.03.50	30,3698	-3,00%	1	30,37
20.03.30	30,3694	-3,00%	1	30,37
20.03.20	30,3696	-3,00%	1	30,37
20.03.10	30,3684	-3,00%	1	30,37
20.02.50	30,3682	-3,00%	1	30,37
20.02.40	30,3677	-3,01%	1	30,37
20.02.30	30,367	-3,01%	1	30,37
20.02.20	30,3664	-3,01%	1	30,37
20.02.10	30,3698	-3,00%	1	30,37
20.01.00	30,3691	-3,00%	1	30,37
20.00.50	30,3689	-3,00%	1	30,37
20.00.40	30,3691	-3,00%	1	30,37
20.00.30	30,3687	-3,00%	1	30,37
20.00.20	30,3689	-3,00%	1	30,37
20.00.10	30,3693	-3,00%	1	30,37
20.00.00	30,3682	-3,00%	1	30,37
19.59.50	30,3704	-3,00%	1	30,37
19.59.40	30,3727	-2,99%	1	30,37
19.59.30	30,3751	-2,98%	1	30,38
19.59.20	30,3762	-2,98%	1	30,38
19.59.10	30,3776	-2,97%	1	30,38
19.58.10	30,3788	-2,97%	1	30,38
19.58.00	30,3785	-2,97%	1	30,38
19.57.50	30,3786	-2,97%	1	30,38
19.57.40	30,3785	-2,97%	1	30,38
19.57.10	30,3766	-2,98%	1	30,38
19.57.00	30,3761	-2,98%	1	30,38
19.56.50	30,3756	-2,98%	1	30,38
19.56.40	30,3759	-2,98%	1	30,38
19.56.30	30,3768	-2,98%	1	30,38

Ora	Valore	Var.%	Volume	Controvalore
19.56.20	30,3735	-2,99%	1	30,37
19.56.00	30,3711	-2,99%	1	30,37
19.55.50	30,3689	-3,00%	1	30,37
19.55.40	30,3664	-3,01%	1	30,37
19.55.30	30,3648	-3,01%	1	30,36
19.55.20	30,3647	-3,01%	1	30,36
19.55.10	30,3659	-3,01%	1	30,37
19.55.00	30,366	-3,01%	1	30,37
19.54.50	30,3676	-3,01%	1	30,37
19.54.40	30,3683	-3,00%	1	30,37
19.54.30	30,367	-3,01%	1	30,37
19.54.20	30,3675	-3,01%	1	30,37
19.54.00	30,3667	-3,01%	1	30,37
19.53.20	30,367	-3,01%	1	30,37
19.53.10	30,3674	-3,01%	1	30,37
19.53.00	30,3664	-3,01%	1	30,37
19.52.50	30,3674	-3,01%	1	30,37
19.52.40	30,3689	-3,00%	1	30,37
19.52.30	30,3682	-3,00%	1	30,37
19.52.20	30,3686	-3,00%	1	30,37
19.52.10	30,371	-2,99%	1	30,37
19.52.00	30,372	-2,99%	1	30,37
19.51.50	30,3734	-2,99%	1	30,37
19.51.40	30,3751	-2,98%	1	30,38
19.51.10	30,3747	-2,98%	1	30,37
19.51.00	30,3751	-2,98%	1	30,38
19.50.50	30,3744	-2,98%	1	30,37
19.50.40	30,373	-2,99%	1	30,37
19.50.30	30,3735	-2,99%	1	30,37
19.50.20	30,3745	-2,98%	1	30,37

Ora	Valore	Var.%	Volume	Controvalore
19.50.10	30,3769	-2,98%	1	30,38
19.50.00	30,3785	-2,97%	1	30,38
19.49.50	30,3801	-2,97%	1	30,38
19.49.40	30,38	-2,97%	1	30,38
19.49.30	30,3783	-2,97%	1	30,38
19.49.20	30,3776	-2,97%	1	30,38
19.49.10	30,3773	-2,97%	1	30,38
19.49.00	30,3769	-2,98%	1	30,38
19.48.50	30,3747	-2,98%	1	30,37
19.48.40	30,374	-2,99%	1	30,37

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide