Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Vuv/Ils

Mercato: Valute

0,027
-0,04%

Ultimo aggiornamento: 05/12/2025 5.02
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
5.02.47,0266INV.1
4.57.57,0266INV.1
4.57.47,0266INV.1
4.57.37,0266INV.1
4.57.27,0266INV.1
4.53.37,0266INV.1
4.53.27,0266INV.1
4.51.07,0266INV.1
4.46.47,0266INV.1
4.43.57,0266INV.1
4.43.47,0266INV.1
4.43.37,0266INV.1
4.43.27,0266INV.1
4.43.17,0266INV.1
4.39.07,0266INV.1
4.38.57,0266INV.1
4.38.47,0266INV.1
4.37.57,0266INV.1
4.37.47,0266INV.1
4.37.27,0266INV.1
4.37.07,0266INV.1
4.36.17,0266INV.1
4.34.17,0266INV.1
4.33.57,0266INV.1
4.33.47,0266INV.1
4.32.57,0266INV.1
4.32.47,0266INV.1
4.30.57,0266INV.1
4.30.47,0266INV.1
4.30.37,0266INV.1
OraValoreVar.%Volume
4.30.27,0266INV.1
4.30.17,0266INV.1
4.30.07,0266INV.1
4.28.17,0266INV.1
4.28.07,0265-0,38%1
4.27.37,0266INV.1
4.27.27,0266INV.1
4.27.17,0266INV.1
4.27.07,0266INV.1
4.24.47,0266INV.1
4.24.27,0266INV.1
4.23.47,0266INV.1
4.23.27,0265-0,38%1
4.22.37,0266INV.1
4.22.27,0266INV.1
4.22.07,0265-0,38%1
4.21.57,0265-0,38%1
4.21.47,0266INV.1
4.20.27,0266INV.1
4.19.57,0266INV.1
4.19.47,0266INV.1
4.19.17,0266INV.1
4.17.47,0266INV.1
4.17.17,0266INV.1
4.14.17,0266INV.1
4.14.07,0265-0,38%1
4.13.57,0266INV.1
4.12.07,0266INV.1
4.11.57,0266INV.1
4.11.27,0266INV.1
OraValoreVar.%Volume
4.11.17,0266INV.1
4.10.47,0266INV.1
4.08.47,0266INV.1
4.08.37,0266INV.1
4.08.17,0266INV.1
4.07.17,0266INV.1
4.07.07,0266INV.1
4.06.57,0266INV.1
4.06.47,0266INV.1
4.05.27,0266INV.1
4.05.17,0266INV.1
4.05.07,0266INV.1
4.04.37,0266INV.1
4.04.17,0266INV.1
4.04.07,0266INV.1
4.03.57,0266INV.1
4.03.27,0266INV.1
4.03.07,0266INV.1
4.02.57,0266INV.1
4.02.27,0266INV.1
4.01.17,0266INV.1
4.01.07,0266INV.1
4.00.57,0266INV.1
4.00.47,0266INV.1
4.00.37,0266INV.1
4.00.27,0266INV.1
3.59.47,0266INV.1
3.59.17,0266INV.1
3.58.57,0266INV.1
3.57.47,0266INV.1
OraValoreVar.%Volume
3.57.37,0266INV.1
3.57.27,0266INV.1
3.57.17,0266INV.1
3.57.07,0266INV.1
3.56.27,0266INV.1
3.56.07,0266INV.1
3.55.57,0266INV.1
3.55.47,0266INV.1
3.55.27,0266INV.1
3.54.47,0266INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```