Milano 16:03
52.048 +0,36%
Nasdaq 16:03
28.942 +1,18%
Dow Jones 16:03
52.074 +0,45%
Londra 16:03
10.536 +0,11%
Francoforte 16:03
24.849 +0,01%

Vuv/Mxn

Mercato: Valute

0,146
-0,05%

Ultimo aggiornamento: 21/07/2026 16.03
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*
OraValoreVar.%Volume
16.03.18,1458INV.1
16.03.08,1458INV.1
16.02.58,1458INV.1
16.02.48,1458INV.1
16.02.38,1457-0,07%1
16.02.28,1457-0,07%1
16.02.18,1457-0,07%1
16.01.58,1457-0,07%1
16.01.48,1458INV.1
16.01.38,1458INV.1
16.01.28,1458INV.1
16.01.18,1458INV.1
16.01.08,1458INV.1
16.00.58,1458INV.1
16.00.48,1458INV.1
16.00.38,1458INV.1
16.00.28,1458INV.1
16.00.18,1458INV.1
16.00.08,1458INV.1
15.59.58,1458INV.1
15.59.48,1458INV.1
15.59.38,1458INV.1
15.59.28,1458INV.1
15.59.18,1458INV.1
15.59.08,1458INV.1
15.58.58,1458INV.1
15.58.48,1458INV.1
15.58.38,1458INV.1
15.58.28,1458INV.1
15.58.18,1458INV.1
OraValoreVar.%Volume
15.58.08,1458INV.1
15.57.48,1458INV.1
15.57.38,1458INV.1
15.57.28,1458INV.1
15.57.08,1458INV.1
15.56.58,1458INV.1
15.56.48,1458INV.1
15.56.38,1458INV.1
15.56.28,1458INV.1
15.56.18,1458INV.1
15.56.08,1458INV.1
15.55.58,1458INV.1
15.55.48,1458INV.1
15.55.38,1458INV.1
15.55.28,1458INV.1
15.55.18,1458INV.1
15.55.08,1458INV.1
15.54.58,1458INV.1
15.54.48,1458INV.1
15.54.38,1458INV.1
15.54.28,1458INV.1
15.54.18,1458INV.1
15.54.08,1458INV.1
15.53.58,1458INV.1
15.53.48,1458INV.1
15.53.38,1458INV.1
15.53.28,1458INV.1
15.53.18,1458INV.1
15.53.08,1458INV.1
15.52.58,1458INV.1
OraValoreVar.%Volume
15.52.48,1458INV.1
15.52.38,1458INV.1
15.52.28,1458INV.1
15.52.18,1458INV.1
15.52.08,1458INV.1
15.51.58,1458INV.1
15.51.48,1458INV.1
15.51.38,1458INV.1
15.51.28,1458INV.1
15.51.18,1458INV.1
15.51.08,1458INV.1
15.50.58,1458INV.1
15.50.48,1458INV.1
15.50.38,1458INV.1
15.50.28,1458INV.1
15.50.18,1458INV.1
15.50.08,1458INV.1
15.49.58,1458INV.1
15.49.48,1458INV.1
15.49.38,1458INV.1
15.49.28,1458INV.1
15.49.18,1458INV.1
15.49.08,1458INV.1
15.48.48,1459+0,07%1
15.48.38,1459+0,07%1
15.48.28,1459+0,07%1
15.48.18,1459+0,07%1
15.48.08,1459+0,07%1
15.47.58,1458INV.1
15.47.48,1458INV.1
OraValoreVar.%Volume
15.47.38,1459+0,07%1
15.47.28,1458INV.1
15.47.18,1458INV.1
15.47.08,1459+0,07%1
15.46.58,1459+0,07%1
15.46.48,1459+0,07%1
15.46.38,1459+0,07%1
15.46.28,1459+0,07%1
15.46.18,1459+0,07%1
15.46.08,1459+0,07%1

(*) I dati sono limitati agli ultimi 100 contratti.

```