Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Vuv/Sar

Mercato: Valute

0,032
-0,22%

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
23.41.41,0315-0,32%1
23.04.35,0316INV.1
22.59.55,0316INV.1
22.59.45,0316INV.1
22.59.25,0316INV.1
22.59.15,0316INV.1
22.47.45,0316INV.1
22.47.35,0316INV.1
22.47.05,0316INV.1
22.46.35,0316INV.1
22.46.25,0316INV.1
22.46.15,0316INV.1
22.46.05,0316INV.1
22.44.15,0316INV.1
22.44.05,0316INV.1
22.42.45,0316INV.1
22.42.25,0316INV.1
22.40.55,0316INV.1
22.40.45,0316INV.1
22.40.25,0316INV.1
22.40.15,0316INV.1
22.39.35,0316INV.1
22.39.25,0316INV.1
22.33.55,0316INV.1
22.33.45,0316INV.1
22.30.35,0316INV.1
22.30.25,0316INV.1
21.57.15,0316INV.1
21.52.25,0316INV.1
21.52.15,0316INV.1
OraValoreVar.%Volume
21.49.45,0316INV.1
21.49.25,0316INV.1
21.49.15,0316INV.1
21.49.05,0316INV.1
21.45.25,0316INV.1
21.45.15,0316INV.1
21.42.15,0316INV.1
21.42.05,0316INV.1
21.37.35,0316INV.1
21.37.25,0316INV.1
21.33.05,0316INV.1
21.20.15,0316INV.1
21.20.05,0316INV.1
21.18.45,0316INV.1
21.18.25,0316INV.1
21.06.25,0316INV.1
20.59.25,0316INV.1
20.48.35,0316INV.1
20.48.25,0316INV.1
19.34.05,0316INV.1
19.33.45,0316INV.1
19.16.55,0316INV.1
19.10.55,0316INV.1
19.10.45,0316INV.1
19.00.15,0316INV.1
18.56.45,0316INV.1
18.56.35,0316INV.1
18.54.25,0316INV.1
18.54.15,0316INV.1
18.54.05,0316INV.1
OraValoreVar.%Volume
18.53.55,0316INV.1
18.53.45,0316INV.1
18.53.35,0316INV.1
18.53.25,0316INV.1
18.52.15,0316INV.1
18.52.05,0316INV.1
18.51.55,0316INV.1
18.51.45,0316INV.1
18.51.25,0316INV.1
18.49.45,0316INV.1
18.49.35,0316INV.1
18.48.45,0316INV.1
18.48.35,0316INV.1
18.35.45,0316INV.1
18.35.35,0316INV.1
18.30.55,0316INV.1
18.29.25,0316INV.1
18.29.15,0316INV.1
18.27.55,0316INV.1
18.27.45,0316INV.1
18.23.15,0316INV.1
18.23.05,0316INV.1
18.20.25,0316INV.1
18.20.05,0316INV.1
18.19.45,0316INV.1
18.19.35,0316INV.1
18.18.45,0316INV.1
18.18.35,0316INV.1
18.07.45,0316INV.1
18.07.35,0316INV.1
OraValoreVar.%Volume
18.07.15,0316INV.1
18.07.05,0316INV.1
18.06.45,0316INV.1
18.04.35,0316INV.1
18.03.25,0316INV.1
18.03.15,0316INV.1
18.02.05,0316INV.1
18.01.55,0316INV.1
18.00.15,0316INV.1
18.00.05,0316INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```