Milano 16-apr
48.027 0,00%
Nasdaq 16-apr
26.333 +0,49%
Dow Jones 16-apr
48.579 +0,24%
Londra 16-apr
10.590 0,00%
Francoforte 16-apr
24.154 0,00%

Xagcad

Mercato: Valute

107,658
+0,15%

Ultimo aggiornamento: 17/04/2026 8.42
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
8.42.13107,6497+0,14%1
8.42.13107,658+0,15%1
8.42.12107,6659+0,16%1
8.42.12107,6505+0,14%1
8.42.11107,6501+0,14%1
8.42.11107,6513+0,14%1
8.42.10107,6659+0,16%1
8.42.10107,6497+0,14%1
8.42.09107,6501+0,14%1
8.42.09107,6505+0,14%1
8.42.08107,6501+0,14%1
8.42.08107,6505+0,14%1
8.42.07107,6501+0,14%1
8.42.07107,6505+0,14%1
8.42.06107,658+0,15%1
8.42.06107,6505+0,14%1
8.42.06107,6513+0,14%1
8.42.05107,6505+0,14%1
8.42.05107,6497+0,14%1
8.42.04107,6505+0,14%1
8.42.03107,6501+0,14%1
8.42.02107,6423+0,14%1
8.42.01107,6494+0,14%1
8.42.01107,6497+0,14%1
8.42.01107,658+0,15%1
8.42.00107,6423+0,14%1
8.41.59107,6517+0,14%1
8.41.59107,658+0,15%1
8.41.58107,6505+0,14%1
8.41.57107,6423+0,14%1
OraValoreVar.%Volume
8.41.56107,6462+0,14%1
8.41.56107,658+0,15%1
8.41.56107,6474+0,14%1
8.41.55107,6423+0,14%1
8.41.55107,6482+0,14%1
8.41.54107,658+0,15%1
8.41.54107,6474+0,14%1
8.41.53107,6423+0,14%1
8.41.53107,658+0,15%1
8.41.52107,6423+0,14%1
8.41.52107,6501+0,14%1
8.41.51107,6482+0,14%1
8.41.50107,6501+0,14%1
8.41.50107,6462+0,14%1
8.41.49107,6659+0,16%1
8.41.49107,6466+0,14%1
8.41.48107,6474+0,14%1
8.41.47107,6501+0,14%1
8.41.47107,6466+0,14%1
8.41.46107,6458+0,14%1
8.41.46107,6494+0,14%1
8.41.46107,6482+0,14%1
8.41.46107,6659+0,16%1
8.41.45107,6474+0,14%1
8.41.44107,658+0,15%1
8.41.44107,6505+0,14%1
8.41.44107,6501+0,14%1
8.41.44107,6505+0,14%1
8.41.43107,6513+0,14%1
8.41.42107,6505+0,14%1
OraValoreVar.%Volume
8.41.42107,658+0,15%1
8.41.42107,6505+0,14%1
8.41.41107,6659+0,16%1
8.41.40107,7049+0,19%1
8.41.40107,7061+0,19%1
8.41.39107,7206+0,21%1
8.41.39107,7053+0,19%1
8.41.39107,7049+0,19%1
8.41.39107,7045+0,19%1
8.41.38107,7049+0,19%1
8.41.38107,7061+0,19%1
8.41.38107,7049+0,19%1
8.41.37107,7053+0,19%1
8.41.37107,7041+0,19%1
8.41.36107,7206+0,21%1
8.41.35107,7049+0,19%1
8.41.35107,7045+0,19%1
8.41.35107,7206+0,21%1
8.41.34107,7045+0,19%1
8.41.33107,7049+0,19%1
8.41.33107,7053+0,19%1
8.41.32107,7128+0,20%1
8.41.32107,7049+0,19%1
8.41.31107,7061+0,19%1
8.41.31107,7065+0,20%1
8.41.30107,7206+0,21%1
8.41.30107,7053+0,19%1
8.41.30107,7049+0,19%1
8.41.30107,7053+0,19%1
8.41.29107,7065+0,20%1
OraValoreVar.%Volume
8.41.29107,7053+0,19%1
8.41.29107,7049+0,19%1
8.41.29107,7206+0,21%1
8.41.29107,7061+0,19%1
8.41.28107,7206+0,21%1
8.41.28107,7053+0,19%1
8.41.27107,7061+0,19%1
8.41.27107,7128+0,20%1
8.41.26107,7049+0,19%1
8.41.26107,7206+0,21%1

(*) I dati sono limitati agli ultimi 100 contratti.

```