Xagcad

Mercato: Valute

80,195

+0,61%

Ultimo aggiornamento: 05/12/2025 4.52
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
4.52.54	80,1953	+0,61%	1	80,20
4.52.53	80,2068	+0,62%	1	80,21
4.52.52	80,215	+0,63%	1	80,22
4.52.51	80,2207	+0,64%	1	80,22
4.52.50	80,215	+0,63%	1	80,22
4.52.48	80,2207	+0,64%	1	80,22
4.52.40	80,215	+0,63%	1	80,22
4.52.39	80,2092	+0,62%	1	80,21
4.52.38	80,215	+0,63%	1	80,22
4.52.37	80,2092	+0,62%	1	80,21
4.52.37	80,2207	+0,64%	1	80,22
4.52.35	80,2092	+0,62%	1	80,21
4.52.34	80,2207	+0,64%	1	80,22
4.52.33	80,2121	+0,63%	1	80,21
4.52.32	80,2089	+0,62%	1	80,21
4.52.25	80,215	+0,63%	1	80,22
4.52.24	80,2092	+0,62%	1	80,21
4.52.23	80,2207	+0,64%	1	80,22
4.52.21	80,2092	+0,62%	1	80,21
4.52.20	80,2207	+0,64%	1	80,22
4.52.19	80,2092	+0,62%	1	80,21
4.52.18	80,2121	+0,63%	1	80,21
4.52.07	80,1982	+0,61%	1	80,20
4.52.03	80,201	+0,61%	1	80,20
4.52.02	80,1953	+0,61%	1	80,20
4.52.02	80,1956	+0,61%	1	80,20
4.52.01	80,195	+0,61%	1	80,20
4.52.01	80,2125	+0,63%	1	80,21
4.52.00	80,1956	+0,61%	1	80,20
4.52.00	80,1953	+0,61%	1	80,20

Ora	Valore	Var.%	Volume	Controvalore
4.51.59	80,1956	+0,61%	1	80,20
4.51.59	80,2068	+0,62%	1	80,21
4.51.57	80,1953	+0,61%	1	80,20
4.51.57	80,1982	+0,61%	1	80,20
4.51.56	80,1961	+0,61%	1	80,20
4.51.56	80,2125	+0,63%	1	80,21
4.51.55	80,201	+0,61%	1	80,20
4.51.54	80,2068	+0,62%	1	80,21
4.51.37	80,201	+0,61%	1	80,20
4.51.31	80,1813	+0,59%	1	80,18
4.51.30	80,1928	+0,60%	1	80,19
4.51.29	80,1813	+0,59%	1	80,18
4.51.28	80,1871	+0,60%	1	80,19
4.51.27	80,1928	+0,60%	1	80,19
4.51.25	80,1813	+0,59%	1	80,18
4.51.10	80,1592	+0,56%	1	80,16
4.51.09	80,1534	+0,55%	1	80,15
4.51.07	80,1592	+0,56%	1	80,16
4.51.01	80,1531	+0,55%	1	80,15
4.51.01	80,1537	+0,55%	1	80,15
4.51.01	80,1592	+0,56%	1	80,16
4.51.01	80,1537	+0,55%	1	80,15
4.51.00	80,1543	+0,56%	1	80,15
4.51.00	80,1649	+0,57%	1	80,16
4.50.59	80,1549	+0,56%	1	80,15
4.50.57	80,1592	+0,56%	1	80,16
4.50.52	80,1563	+0,56%	1	80,16
4.50.48	80,1871	+0,60%	1	80,19
4.50.47	80,1813	+0,59%	1	80,18
4.50.47	80,1928	+0,60%	1	80,19

Ora	Valore	Var.%	Volume	Controvalore
4.50.45	80,1813	+0,59%	1	80,18
4.50.44	80,1871	+0,60%	1	80,19
4.50.43	80,1813	+0,59%	1	80,18
4.50.42	80,1871	+0,60%	1	80,19
4.50.39	80,1813	+0,59%	1	80,18
4.50.38	80,1871	+0,60%	1	80,19
4.50.37	80,1813	+0,59%	1	80,18
4.50.37	80,1986	+0,61%	1	80,20
4.50.36	80,1822	+0,59%	1	80,18
4.50.31	80,1967	+0,61%	1	80,20
4.50.27	80,1961	+0,61%	1	80,20
4.50.27	80,201	+0,61%	1	80,20
4.50.26	80,1967	+0,61%	1	80,20
4.50.26	80,1961	+0,61%	1	80,20
4.50.23	80,201	+0,61%	1	80,20
4.50.22	80,2125	+0,63%	1	80,21
4.50.20	80,201	+0,61%	1	80,20
4.50.19	80,1953	+0,61%	1	80,20
4.50.18	80,201	+0,61%	1	80,20
4.50.17	80,1953	+0,61%	1	80,20
4.50.17	80,1982	+0,61%	1	80,20
4.50.17	80,2068	+0,62%	1	80,21
4.50.16	80,1967	+0,61%	1	80,20
4.50.15	80,1961	+0,61%	1	80,20
4.50.14	80,1967	+0,61%	1	80,20
4.50.13	80,201	+0,61%	1	80,20
4.50.12	80,2068	+0,62%	1	80,21
4.50.07	80,1982	+0,61%	1	80,20
4.50.05	80,1961	+0,61%	1	80,20
4.50.04	80,1967	+0,61%	1	80,20

Ora	Valore	Var.%	Volume	Controvalore
4.50.03	80,1961	+0,61%	1	80,20
4.50.02	80,1967	+0,61%	1	80,20
4.50.02	80,1982	+0,61%	1	80,20
4.50.02	80,1967	+0,61%	1	80,20
4.50.01	80,1961	+0,61%	1	80,20
4.50.00	80,1967	+0,61%	1	80,20
4.49.57	80,1982	+0,61%	1	80,20
4.49.57	80,201	+0,61%	1	80,20
4.49.53	80,1953	+0,61%	1	80,20
4.49.53	80,1961	+0,61%	1	80,20

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide