Xagcad

Mercato: Valute

82,9

+4,37%

Ultimo aggiornamento: 21/07/2026 10.34
Dati differiti di 15 minuti.

Dati intraday del 21/07/2026*

Ora	Valore	Var.%	Volume	Controvalore
10.34.25	82,9001	+4,37%	1	82,90
10.34.24	82,9057	+4,37%	1	82,91
10.34.24	82,8995	+4,37%	1	82,90
10.34.23	82,8939	+4,36%	1	82,89
10.34.22	82,8983	+4,37%	1	82,90
10.34.22	82,9057	+4,37%	1	82,91
10.34.22	82,8977	+4,36%	1	82,90
10.34.21	82,8939	+4,36%	1	82,89
10.34.20	82,9057	+4,37%	1	82,91
10.34.20	82,8974	+4,36%	1	82,90
10.34.19	82,8939	+4,36%	1	82,89
10.34.19	82,8998	+4,37%	1	82,90
10.34.18	82,8939	+4,36%	1	82,89
10.34.17	82,8983	+4,37%	1	82,90
10.34.17	82,8971	+4,36%	1	82,90
10.34.16	82,9057	+4,37%	1	82,91
10.34.15	82,8998	+4,37%	1	82,90
10.34.15	82,8977	+4,36%	1	82,90
10.34.14	82,8989	+4,37%	1	82,90
10.34.14	82,9057	+4,37%	1	82,91
10.34.13	82,8995	+4,37%	1	82,90
10.34.13	82,8939	+4,36%	1	82,89
10.34.12	82,9417	+4,42%	1	82,94
10.34.11	82,9402	+4,42%	1	82,94
10.34.11	82,9417	+4,42%	1	82,94
10.34.11	82,942	+4,42%	1	82,94
10.34.10	82,9411	+4,42%	1	82,94
10.34.10	82,9417	+4,42%	1	82,94
10.34.10	82,942	+4,42%	1	82,94
10.34.09	82,9411	+4,42%	1	82,94

Ora	Valore	Var.%	Volume	Controvalore
10.34.09	82,9405	+4,42%	1	82,94
10.34.08	82,9361	+4,41%	1	82,94
10.34.08	82,9479	+4,43%	1	82,95
10.34.06	82,9402	+4,42%	1	82,94
10.34.06	82,942	+4,42%	1	82,94
10.34.06	82,9417	+4,42%	1	82,94
10.34.05	82,9411	+4,42%	1	82,94
10.34.04	82,9396	+4,42%	1	82,94
10.34.04	82,942	+4,42%	1	82,94
10.34.04	82,9411	+4,42%	1	82,94
10.34.03	82,9405	+4,42%	1	82,94
10.34.03	82,9414	+4,42%	1	82,94
10.34.03	82,9479	+4,43%	1	82,95
10.34.02	82,9387	+4,42%	1	82,94
10.34.02	82,9399	+4,42%	1	82,94
10.34.01	82,9361	+4,41%	1	82,94
10.34.01	82,9435	+4,42%	1	82,94
10.34.00	82,9423	+4,42%	1	82,94
10.34.00	82,9429	+4,42%	1	82,94
10.34.00	82,9538	+4,44%	1	82,95
10.33.59	82,9361	+4,41%	1	82,94
10.33.59	82,9408	+4,42%	1	82,94
10.33.59	82,9435	+4,42%	1	82,94
10.33.59	82,9429	+4,42%	1	82,94
10.33.58	82,942	+4,42%	1	82,94
10.33.58	82,9429	+4,42%	1	82,94
10.33.58	82,9479	+4,43%	1	82,95
10.33.57	82,9361	+4,41%	1	82,94
10.33.57	82,9402	+4,42%	1	82,94
10.33.56	82,942	+4,42%	1	82,94

Ora	Valore	Var.%	Volume	Controvalore
10.33.56	82,9423	+4,42%	1	82,94
10.33.55	82,9402	+4,42%	1	82,94
10.33.55	82,9405	+4,42%	1	82,94
10.33.55	82,9417	+4,42%	1	82,94
10.33.55	82,9361	+4,41%	1	82,94
10.33.55	82,9417	+4,42%	1	82,94
10.33.54	82,9379	+4,42%	1	82,94
10.33.54	82,9376	+4,41%	1	82,94
10.33.54	82,942	+4,42%	1	82,94
10.33.54	82,9479	+4,43%	1	82,95
10.33.53	82,9387	+4,42%	1	82,94
10.33.53	82,9361	+4,41%	1	82,94
10.33.52	82,9381	+4,42%	1	82,94
10.33.51	82,9479	+4,43%	1	82,95
10.33.51	82,9387	+4,42%	1	82,94
10.33.51	82,9393	+4,42%	1	82,94
10.33.51	82,9384	+4,42%	1	82,94
10.33.50	82,9361	+4,41%	1	82,94
10.33.50	82,9399	+4,42%	1	82,94
10.33.50	82,9396	+4,42%	1	82,94
10.33.49	82,9376	+4,41%	1	82,94
10.33.49	82,9367	+4,41%	1	82,94
10.33.49	82,942	+4,42%	1	82,94
10.33.48	82,9364	+4,41%	1	82,94
10.33.47	82,9361	+4,41%	1	82,94
10.33.47	82,937	+4,41%	1	82,94
10.33.45	82,942	+4,42%	1	82,94
10.33.45	82,9367	+4,41%	1	82,94
10.33.44	82,9361	+4,41%	1	82,94
10.33.42	82,9479	+4,43%	1	82,95

Ora	Valore	Var.%	Volume	Controvalore
10.33.40	82,9373	+4,41%	1	82,94
10.33.40	82,942	+4,42%	1	82,94
10.33.40	82,9381	+4,42%	1	82,94
10.33.39	82,942	+4,42%	1	82,94
10.33.38	82,9361	+4,41%	1	82,94
10.33.34	82,9367	+4,41%	1	82,94
10.33.34	82,9479	+4,43%	1	82,95
10.33.33	82,9361	+4,41%	1	82,94
10.33.33	82,9376	+4,41%	1	82,94
10.33.32	82,9663	+4,45%	1	82,97

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide