Milano 23-ott
0 0,00%
Nasdaq 23-ott
28.958 0,00%
Dow Jones 23-ott
52.215 -1,23%
Londra 23-ott
10.690 -0,32%
Francoforte 23-ott
25.182 -0,75%

Xagcad

Mercato: Valute

75,42
INV.

Ultimo aggiornamento: 23/10/2026
Dati differiti di 15 minuti.

Dati intraday del 23/10/2026*
OraValoreVar.%Volume
23.15.5475,4202INV.1
23.15.0575,4035-0,02%1
23.14.1675,4202INV.1
23.13.0575,4035-0,02%1
23.11.2075,4202INV.1
23.11.0575,4035-0,02%1
23.09.3475,4202INV.1
23.09.0575,4035-0,02%1
23.07.1975,4202INV.1
23.07.0575,4035-0,02%1
23.05.0675,4202INV.1
23.05.0575,4035-0,02%1
23.03.1275,4202INV.1
23.03.0575,4035-0,02%1
23.01.1475,4202INV.1
23.01.0575,4035-0,02%1
23.01.0375,4202INV.1
23.01.0075,4142-0,01%1
23.00.5675,4202INV.1
23.00.5675,4035-0,02%1
23.00.5575,4088-0,02%1
23.00.5475,4035-0,02%1
23.00.5175,3981-0,03%1
23.00.5075,4202INV.1
23.00.4975,4035-0,02%1
23.00.4575,4088-0,02%1
23.00.4575,3065-0,15%1
23.00.4475,4035-0,02%1
23.00.4475,4202INV.1
23.00.4275,3981-0,03%1
OraValoreVar.%Volume
23.00.3375,4202INV.1
23.00.2875,4088-0,02%1
23.00.2875,4035-0,02%1
23.00.2675,4202INV.1
23.00.2575,4088-0,02%1
23.00.2275,4142-0,01%1
23.00.2075,4202INV.1
23.00.2075,4088-0,02%1
23.00.1875,4142-0,01%1
23.00.1875,3981-0,03%1
23.00.1775,3765-0,06%1
23.00.1775,3065-0,15%1
23.00.1475,4202INV.1
23.00.1375,4142-0,01%1
23.00.1175,4088-0,02%1
23.00.0975,4196INV.1
23.00.0875,4202INV.1
23.00.0875,4142-0,01%1
23.00.0875,4196INV.1
23.00.0675,4142-0,01%1
23.00.0375,4202INV.1
23.00.0275,4142-0,01%1
22.59.5875,4196INV.1
22.59.5775,4169INV.1
22.59.5775,4088-0,02%1
22.59.5775,4142-0,01%1
22.59.5675,4202INV.1
22.59.5675,4169INV.1
22.59.5675,4142-0,01%1
22.59.5575,425+0,01%1
OraValoreVar.%Volume
22.59.5575,4088-0,02%1
22.59.5575,4113-0,01%1
22.59.5475,4088-0,02%1
22.59.5475,4132-0,01%1
22.59.5375,4169INV.1
22.59.5375,4196INV.1
22.59.5375,4132-0,01%1
22.59.5375,4123-0,01%1
22.59.5275,4196INV.1
22.59.5275,4142-0,01%1
22.59.5275,4121-0,01%1
22.59.5175,4223INV.1
22.59.5175,4132-0,01%1
22.59.5075,4202INV.1
22.59.5075,4196INV.1
22.59.5075,4169INV.1
22.59.4875,425+0,01%1
22.59.4875,4088-0,02%1
22.59.4875,4175INV.1
22.59.4675,4196INV.1
22.59.4675,4169INV.1
22.59.4675,4142-0,01%1
22.59.4675,4129-0,01%1
22.59.4675,4196INV.1
22.59.4675,4129-0,01%1
22.59.4575,425+0,01%1
22.59.4575,4196INV.1
22.59.4575,4121-0,01%1
22.59.4575,4142-0,01%1
22.59.4575,425+0,01%1
OraValoreVar.%Volume
22.59.4475,4202INV.1
22.59.4475,4062-0,02%1
22.59.4475,4123-0,01%1
22.59.4475,4142-0,01%1
22.59.4375,4132-0,01%1
22.59.4275,4169INV.1
22.59.4275,425+0,01%1
22.59.4275,4132-0,01%1
22.59.4175,4358+0,02%1
22.59.4175,4129-0,01%1

(*) I dati sono limitati agli ultimi 100 contratti.

```