Xagcad

Mercato: Valute

103,645

-0,01%

Ultimo aggiornamento: 01/06/2026 23.38
Dati differiti di 15 minuti.

Dati intraday del 01/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
23.38.21	103,6463	-0,01%	1	103,65
23.38.21	103,6452	-0,01%	1	103,65
23.38.20	103,6538	INV.	1	103,65
23.38.20	103,6388	-0,01%	1	103,64
23.38.18	103,6538	INV.	1	103,65
23.38.18	103,6467	-0,01%	1	103,65
23.38.18	103,6429	-0,01%	1	103,64
23.38.17	103,6437	-0,01%	1	103,64
23.38.17	103,6388	-0,01%	1	103,64
23.38.15	103,6538	INV.	1	103,65
23.38.15	103,6463	-0,01%	1	103,65
23.38.13	103,6538	INV.	1	103,65
23.38.13	103,6455	-0,01%	1	103,65
23.38.13	103,6467	-0,01%	1	103,65
23.38.13	103,6455	-0,01%	1	103,65
23.38.12	103,6463	-0,01%	1	103,65
23.38.11	103,6538	INV.	1	103,65
23.38.11	103,6388	-0,01%	1	103,64
23.38.10	103,6538	INV.	1	103,65
23.38.10	103,6313	-0,02%	1	103,63
23.38.08	103,6538	INV.	1	103,65
23.38.08	103,6444	-0,01%	1	103,64
23.38.07	103,6452	-0,01%	1	103,65
23.38.07	103,6388	-0,01%	1	103,64
23.38.06	103,6463	-0,01%	1	103,65
23.38.06	103,6467	-0,01%	1	103,65
23.38.05	103,6388	-0,01%	1	103,64
23.38.04	103,6437	-0,01%	1	103,64
23.38.04	103,6463	-0,01%	1	103,65
23.38.04	103,6437	-0,01%	1	103,64

Ora	Valore	Var.%	Volume	Controvalore
23.38.03	103,6463	-0,01%	1	103,65
23.38.03	103,6474	-0,01%	1	103,65
23.38.02	103,6444	-0,01%	1	103,64
23.38.01	103,6538	INV.	1	103,65
23.38.01	103,6455	-0,01%	1	103,65
23.38.00	103,6463	-0,01%	1	103,65
23.38.00	103,6538	INV.	1	103,65
23.37.59	103,6388	-0,01%	1	103,64
23.37.59	103,6459	-0,01%	1	103,65
23.37.59	103,6467	-0,01%	1	103,65
23.37.58	103,6388	-0,01%	1	103,64
23.37.58	103,6459	-0,01%	1	103,65
23.37.57	103,6538	INV.	1	103,65
23.37.57	103,6425	-0,01%	1	103,64
23.37.56	103,6463	-0,01%	1	103,65
23.37.55	103,6538	INV.	1	103,65
23.37.54	103,6474	-0,01%	1	103,65
23.37.53	103,6418	-0,01%	1	103,64
23.37.53	103,6388	-0,01%	1	103,64
23.37.52	103,6538	INV.	1	103,65
23.37.50	103,6463	-0,01%	1	103,65
23.37.49	103,6538	INV.	1	103,65
23.37.48	103,6467	-0,01%	1	103,65
23.37.47	103,6463	-0,01%	1	103,65
23.37.47	103,6388	-0,01%	1	103,64
23.37.46	103,6463	-0,01%	1	103,65
23.37.45	103,6538	INV.	1	103,65
23.37.44	103,6388	-0,01%	1	103,64
23.37.43	103,6474	-0,01%	1	103,65
23.37.42	103,6463	-0,01%	1	103,65

Ora	Valore	Var.%	Volume	Controvalore
23.37.41	103,6538	INV.	1	103,65
23.37.41	103,6388	-0,01%	1	103,64
23.37.40	103,6467	-0,01%	1	103,65
23.37.39	103,6463	-0,01%	1	103,65
23.37.39	103,6467	-0,01%	1	103,65
23.37.38	103,6388	-0,01%	1	103,64
23.37.36	103,6474	-0,01%	1	103,65
23.37.35	103,6463	-0,01%	1	103,65
23.37.35	103,6388	-0,01%	1	103,64
23.37.35	103,6474	-0,01%	1	103,65
23.37.34	103,6538	INV.	1	103,65
23.37.33	103,6388	-0,01%	1	103,64
23.37.32	103,6538	INV.	1	103,65
23.37.30	103,6463	-0,01%	1	103,65
23.37.29	103,6388	-0,01%	1	103,64
23.37.29	103,6467	-0,01%	1	103,65
23.37.23	103,6388	-0,01%	1	103,64
23.37.22	103,6463	-0,01%	1	103,65
23.37.20	103,6474	-0,01%	1	103,65
23.37.20	103,6538	INV.	1	103,65
23.37.19	103,6463	-0,01%	1	103,65
23.37.19	103,6444	-0,01%	1	103,64
23.37.18	103,6538	INV.	1	103,65
23.37.18	103,644	-0,01%	1	103,64
23.37.17	103,6459	-0,01%	1	103,65
23.37.17	103,6463	-0,01%	1	103,65
23.37.17	103,6444	-0,01%	1	103,64
23.37.17	103,6388	-0,01%	1	103,64
23.37.16	103,6538	INV.	1	103,65
23.37.15	103,6463	-0,01%	1	103,65

Ora	Valore	Var.%	Volume	Controvalore
23.37.14	103,6388	-0,01%	1	103,64
23.37.13	103,644	-0,01%	1	103,64
23.37.12	103,6463	-0,01%	1	103,65
23.37.11	103,6313	-0,02%	1	103,63
23.37.11	103,6388	-0,01%	1	103,64
23.37.10	103,6463	-0,01%	1	103,65
23.37.09	103,6459	-0,01%	1	103,65
23.37.09	103,6388	-0,01%	1	103,64
23.37.09	103,6467	-0,01%	1	103,65
23.37.08	103,6538	INV.	1	103,65

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide